SBTC Historical Data

SBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 93,613.54
+0.37%
$ 409.09 million $ 8,068
Jan 13, 5 PM $ 93,265.51
-0.17%
$ 407.57 million $ 8,093
Jan 13, 4 PM $ 93,424.82
+0.15%
$ 408.27 million $ 7,871
Jan 13, 3 PM $ 93,280.33
+0.57%
$ 407.64 million $ 8,008
Jan 13, 2 PM $ 92,753.88
+0.73%
$ 405.33 million $ 7,804
Jan 13, 1 PM $ 92,081.26
-0.09%
$ 402.4 million $ 7,834
Jan 13, 12 PM $ 92,163.83
+0.17%
$ 402.76 million $ 7,653
Jan 13, 11 AM $ 92,004.78
-0.27%
$ 402.06 million $ 7,659
Jan 13, 10 AM $ 92,255.6
+0.04%
$ 403.16 million $ 7,751
Jan 13, 9 AM $ 92,219.12
+0.07%
$ 403 million $ 7,912
Jan 13, 8 AM $ 92,151.97
+0.04%
$ 402.7 million $ 8,145
Jan 13, 7 AM $ 92,112.02
-0.02%
$ 402.53 million $ 8,483
Jan 13, 6 AM $ 92,172.27
+0.31%
$ 402.79 million $ 8,856
Jan 13, 5 AM $ 91,890.26
+0.42%
$ 401.56 million $ 9,045
Jan 13, 4 AM $ 91,501.64
+0.13%
$ 399.86 million $ 8,900
Jan 13, 3 AM $ 91,384.98
+0.27%
$ 399.35 million $ 8,862
Jan 13, 2 AM $ 91,137.52
-0.01%
$ 398.49 million $ 8,573
Jan 13, 1 AM $ 91,143.18
-0.37%
$ 398.3 million $ 8,441
Jan 13, 12 AM $ 91,483.77
+0.27%
$ 399.78 million $ 8,301
Jan 12, 11 PM $ 91,236.05
-0.09%
$ 398.7 million $ 8,496
Jan 12, 10 PM $ 91,314.48
+0.40%
$ 399.04 million $ 8,619
Jan 12, 9 PM $ 90,951.95
-0.52%
$ 397.46 million $ 8,444
Jan 12, 8 PM $ 91,431.42
-0.30%
$ 399.56 million $ 8,423
Jan 12, 7 PM $ 91,707.38
+0.10%
$ 400.76 million $ 8,596
Jan 12, 6 PM $ 91,613.49
+0.13%
$ 400.35 million $ 8,491
Jan 12, 5 PM $ 91,493.64
-0.69%
$ 399.83 million $ 8,398
Jan 12, 4 PM $ 92,125.58
+0.60%
$ 402.59 million $ 8,059
Jan 12, 3 PM $ 91,572.53
+0.71%
$ 400.17 million $ 7,872
Jan 12, 2 PM $ 90,929.15
+0.26%
$ 397.1 million $ 7,424
Jan 12, 1 PM $ 90,696.92
+0.06%
$ 396.35 million $ 6,976
Jan 12, 12 PM $ 90,642.41
-0.02%
$ 396.11 million $ 6,741
Jan 12, 11 AM $ 90,664.48
+0.23%
$ 396.2 million $ 6,728
Jan 12, 10 AM $ 90,454.4
-0.29%
$ 395.29 million $ 6,842
Jan 12, 9 AM $ 90,735.74
-0.08%
$ 396.52 million $ 6,584
Jan 12, 8 AM $ 90,809.67
-0.70%
$ 396.84 million $ 6,144
Jan 12, 7 AM $ 91,453.54
-0.39%
$ 399.65 million $ 5,755
Jan 12, 6 AM $ 91,862.4
-0.25%
$ 401.44 million $ 5,328
Jan 12, 5 AM $ 92,106.62
-0.04%
$ 402.51 million $ 4,701
Jan 12, 4 AM $ 92,139.37
+0.22%
$ 402.65 million $ 4,427
Jan 12, 3 AM $ 91,935.36
-0.13%
$ 401.76 million $ 4,136
Jan 12, 2 AM $ 92,053.64
+0.72%
$ 402.27 million $ 3,892
Jan 12, 1 AM $ 91,396.56
+0.32%
$ 399.4 million $ 3,488
Jan 12, 12 AM $ 91,108.79
+0.21%
$ 398.15 million $ 3,084
Jan 11, 11 PM $ 90,916.01
+0.49%
$ 397.3 million $ 2,617
Jan 11, 10 PM $ 90,476.25
-0.34%
$ 395.38 million $ 2,411
Jan 11, 9 PM $ 90,784.62
+0.00%
$ 396.73 million $ 2,370
Jan 11, 8 PM $ 90,782.63
-0.06%
$ 396.42 million $ 1,918
Jan 11, 7 PM $ 90,838.69
-0.05%
$ 396.97 million $ 1,458
Jan 11, 6 PM $ 90,882.28
-0.11%
$ 397.16 million $ 1,313
Jan 11, 5 PM $ 90,983.99
-0.05%
$ 397.6 million $ 1,046