SBTC Historical Data

SBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 71,135
+0.23%
$ 310.86 million $ 6,534
Mar 19, 12 AM $ 70,971.6
-0.37%
$ 310.15 million $ 6,554
Mar 18, 11 PM $ 71,233.6
+0.11%
$ 311.29 million $ 6,584
Mar 18, 10 PM $ 71,119.5
-0.31%
$ 310.79 million $ 6,633
Mar 18, 9 PM $ 71,344.2
+0.23%
$ 311.77 million $ 6,587
Mar 18, 8 PM $ 71,182.9
+0.18%
$ 311.07 million $ 6,704
Mar 18, 7 PM $ 71,051.6
+0.05%
$ 310.5 million $ 6,717
Mar 18, 6 PM $ 71,016.3
-0.81%
$ 310.34 million $ 6,578
Mar 18, 5 PM $ 71,592.7
+0.43%
$ 312.86 million $ 6,542
Mar 18, 4 PM $ 71,288.3
-0.24%
$ 311.53 million $ 6,558
Mar 18, 3 PM $ 71,457.3
+0.28%
$ 312.27 million $ 6,524
Mar 18, 2 PM $ 71,255.5
-1.04%
$ 311.39 million $ 6,429
Mar 18, 1 PM $ 72,004.5
-0.50%
$ 314.66 million $ 6,387
Mar 18, 12 PM $ 72,368.3
-0.70%
$ 316.25 million $ 6,321
Mar 18, 11 AM $ 72,876.2
-1.41%
$ 318.47 million $ 6,336
Mar 18, 10 AM $ 73,916.2
-0.28%
$ 323.01 million $ 6,303
Mar 18, 9 AM $ 74,125.3
+0.13%
$ 323.93 million $ 6,226
Mar 18, 8 AM $ 74,030.2
+0.15%
$ 323.51 million $ 6,448
Mar 18, 7 AM $ 73,916
-0.19%
$ 323.01 million $ 6,697
Mar 18, 6 AM $ 74,053.6
+0.08%
$ 323.61 million $ 6,746
Mar 18, 5 AM $ 73,994.7
-0.18%
$ 323.36 million $ 6,787
Mar 18, 4 AM $ 74,130
-0.39%
$ 323.95 million $ 6,937
Mar 18, 3 AM $ 74,422.9
+0.17%
$ 325.23 million $ 7,048
Mar 18, 2 AM $ 74,293.9
+0.33%
$ 324.66 million $ 7,124
Mar 18, 1 AM $ 74,047.9
+0.30%
$ 323.59 million $ 7,124
Mar 18, 12 AM $ 73,828.3
-0.13%
$ 322.63 million $ 7,196
Mar 17, 11 PM $ 73,925.8
-0.44%
$ 323.06 million $ 7,341
Mar 17, 10 PM $ 74,255.7
-0.51%
$ 324.5 million $ 7,398
Mar 17, 9 PM $ 74,639.6
+0.12%
$ 326.18 million $ 7,537
Mar 17, 8 PM $ 74,553
+0.04%
$ 325.8 million $ 7,631
Mar 17, 7 PM $ 74,525.8
-0.21%
$ 325.68 million $ 7,694
Mar 17, 6 PM $ 74,743.3
+0.34%
$ 326.63 million $ 7,785
Mar 17, 5 PM $ 74,488.5
+0.39%
$ 325.51 million $ 7,711
Mar 17, 4 PM $ 74,196.1
+0.30%
$ 324.24 million $ 7,789
Mar 17, 3 PM $ 73,973.8
-0.48%
$ 323.27 million $ 7,845
Mar 17, 2 PM $ 74,329.8
+0.93%
$ 324.82 million $ 7,939
Mar 17, 1 PM $ 73,643.8
-0.08%
$ 321.82 million $ 7,902
Mar 17, 12 PM $ 73,705.3
-0.57%
$ 322.09 million $ 7,959
Mar 17, 11 AM $ 74,124.6
+0.51%
$ 323.92 million $ 8,054
Mar 17, 10 AM $ 73,746.6
-0.23%
$ 322.27 million $ 7,973
Mar 17, 9 AM $ 73,918.4
-0.38%
$ 323.02 million $ 8,026
Mar 17, 8 AM $ 74,200.9
-0.03%
$ 324.26 million $ 7,899
Mar 17, 7 AM $ 74,224.3
+0.22%
$ 324.36 million $ 7,838
Mar 17, 6 AM $ 73,942.5
-0.08%
$ 323.13 million $ 7,779
Mar 17, 5 AM $ 73,999
-0.31%
$ 323.38 million $ 7,866
Mar 17, 4 AM $ 74,227.6
-0.26%
$ 324.37 million $ 7,898
Mar 17, 3 AM $ 74,421.1
-1.10%
$ 325.22 million $ 7,982
Mar 17, 2 AM $ 75,247.1
-0.30%
$ 328.83 million $ 7,911
Mar 17, 1 AM $ 75,475
+0.32%
$ 329.83 million $ 7,908
Mar 17, 12 AM $ 75,237.5
+0.48%
$ 328.79 million $ 7,855