Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $63,723.1
+0.12%
$278.47 million $25,061
Jul 7, 10 AM $63,643.75
+0.30%
$278.12 million $27,795
Jul 7, 9 AM $63,435.06
+0.08%
$277.21 million $27,521
Jul 7, 8 AM $63,369.06
+0.07%
$276.92 million $26,105
Jul 7, 7 AM $63,327.65
-0.52%
$276.74 million $24,874
Jul 7, 6 AM $63,657.91
-0.33%
$278.19 million $24,586
Jul 7, 5 AM $63,863.78
+0.26%
$279.08 million $24,195
Jul 7, 4 AM $63,722.44
-0.06%
$278.47 million $23,966
Jul 7, 3 AM $63,774.68
+0.10%
$278.7 million $22,985
Jul 7, 2 AM $63,743.95
-0.31%
$278.56 million $21,039
Jul 7, 1 AM $63,940.17
-0.22%
$279.42 million $21,026
Jul 7, 12 AM $64,082.83
+0.00%
$280.04 million $21,287
Jul 6, 11 PM $64,079.85
-0.59%
$280.03 million $21,851
Jul 6, 10 PM $64,461.5
+0.26%
$281.7 million $22,477
Jul 6, 9 PM $64,292.67
+0.69%
$280.96 million $23,467
Jul 6, 8 PM $63,841.43
+0.21%
$278.99 million $25,942
Jul 6, 7 PM $63,705.92
+0.00%
$278.39 million $27,348
Jul 6, 6 PM $63,730.65
+0.24%
$278.5 million $27,500
Jul 6, 5 PM $63,577.43
-0.23%
$277.83 million $28,235
Jul 6, 4 PM $63,688.63
+0.22%
$278.32 million $28,614
Jul 6, 3 PM $63,479.32
+2.28%
$277.4 million $29,139
Jul 6, 2 PM $62,002.16
+0.42%
$270.95 million $30,157
Jul 6, 1 PM $61,797.5
+0.11%
$270.06 million $30,303
Jul 6, 12 PM $61,768.99
-1.15%
$269.93 million $29,825
Jul 6, 11 AM $62,654.75
-0.27%
$273.8 million $28,353
Jul 6, 10 AM $62,821.07
+0.23%
$274.53 million $26,344
Jul 6, 9 AM $62,676.69
-0.33%
$273.9 million $26,033
Jul 6, 8 AM $62,880.11
-0.36%
$274.79 million $26,008
Jul 6, 7 AM $63,110.22
+0.17%
$275.79 million $25,719
Jul 6, 6 AM $63,002.81
-0.15%
$275.32 million $25,899
Jul 6, 5 AM $63,137.9
-0.20%
$275.91 million $26,280
Jul 6, 4 AM $63,364.73
+0.10%
$276.9 million $28,352
Jul 6, 3 AM $63,255.5
-0.35%
$276.43 million $28,752
Jul 6, 2 AM $63,436.01
-0.23%
$277.22 million $28,630
Jul 6, 1 AM $63,600.45
-0.26%
$277.93 million $28,504
Jul 6, 12 AM $63,729.15
+0.17%
$278.5 million $28,375
Jul 5, 11 PM $63,619.77
-0.16%
$278.02 million $28,278
Jul 5, 10 PM $63,722.87
+0.81%
$278.47 million $28,137
Jul 5, 9 PM $63,212.27
+0.76%
$276.24 million $27,641
Jul 5, 8 PM $62,734.35
-0.04%
$274.15 million $25,831
Jul 5, 7 PM $62,759.13
-0.09%
$274.26 million $24,349
Jul 5, 6 PM $62,814.32
+0.29%
$274.5 million $24,004
Jul 5, 5 PM $62,630.69
-0.02%
$273.7 million $23,186
Jul 5, 4 PM $62,642.83
-0.18%
$273.75 million $23,332
Jul 5, 3 PM $62,754.32
-0.09%
$274.24 million $24,034
Jul 5, 2 PM $62,809.36
+0.02%
$274.48 million $23,557
Jul 5, 1 PM $62,797.2
+0.09%
$274.42 million $23,528
Jul 5, 12 PM $62,735.63
+0.08%
$274.15 million $22,655
Jul 5, 11 AM $62,683.04
-0.13%
$273.92 million $21,164
Jul 5, 10 AM $62,768.5
+0.24%
$274.3 million $20,609