SBTC Historical Data

SBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 70,992.66
-0.34%
$ 310.24 million $ 2,392
Mar 14, 11 PM $ 71,231.99
+0.71%
$ 311.28 million $ 2,331
Mar 14, 10 PM $ 70,729.51
-0.02%
$ 309.09 million $ 2,344
Mar 14, 9 PM $ 70,744.42
-0.14%
$ 309.15 million $ 2,475
Mar 14, 8 PM $ 70,842.31
+0.24%
$ 309.58 million $ 2,577
Mar 14, 7 PM $ 70,671.48
+0.12%
$ 308.83 million $ 2,638
Mar 14, 6 PM $ 70,585.05
-0.11%
$ 308.46 million $ 2,831
Mar 14, 5 PM $ 70,661.22
+0.07%
$ 308.79 million $ 3,040
Mar 14, 4 PM $ 70,609.7
+0.13%
$ 308.56 million $ 3,476
Mar 14, 3 PM $ 70,518.28
-0.14%
$ 308.16 million $ 3,826
Mar 14, 2 PM $ 70,619.06
-0.29%
$ 308.61 million $ 4,136
Mar 14, 1 PM $ 70,827.84
+0.12%
$ 309.52 million $ 4,423
Mar 14, 12 PM $ 70,745.71
+0.07%
$ 309.16 million $ 4,797
Mar 14, 11 AM $ 70,698.2
+0.23%
$ 308.95 million $ 4,984
Mar 14, 10 AM $ 70,536.22
+0.04%
$ 308.24 million $ 5,152
Mar 14, 9 AM $ 70,504.56
-0.12%
$ 308.1 million $ 5,323
Mar 14, 8 AM $ 70,587.29
+0.00%
$ 308.47 million $ 6,555
Mar 14, 7 AM $ 70,588.75
-0.08%
$ 308.47 million $ 6,766
Mar 14, 6 AM $ 70,646.87
-0.69%
$ 308.73 million $ 6,860
Mar 14, 5 AM $ 71,140.44
-0.04%
$ 310.88 million $ 6,894
Mar 14, 4 AM $ 71,170.7
-0.13%
$ 311.02 million $ 6,967
Mar 14, 3 AM $ 71,264.44
+0.42%
$ 311.43 million $ 6,951
Mar 14, 2 AM $ 70,967.05
+0.02%
$ 310.13 million $ 7,150
Mar 14, 1 AM $ 70,952.58
+0.22%
$ 310.06 million $ 7,294
Mar 14, 12 AM $ 70,800.24
-0.36%
$ 309.4 million $ 7,395
Mar 13, 11 PM $ 71,053.05
+0.17%
$ 310.5 million $ 7,500
Mar 13, 10 PM $ 70,932.73
-0.37%
$ 309.98 million $ 7,565
Mar 13, 9 PM $ 71,195.82
-0.35%
$ 311.13 million $ 7,597
Mar 13, 8 PM $ 71,448.28
+0.24%
$ 312.23 million $ 7,543
Mar 13, 7 PM $ 71,279.95
+0.15%
$ 311.49 million $ 7,462
Mar 13, 6 PM $ 71,170.42
+0.07%
$ 311.01 million $ 7,455
Mar 13, 5 PM $ 71,124
-1.02%
$ 310.81 million $ 7,441
Mar 13, 4 PM $ 71,859.99
+0.11%
$ 314.03 million $ 7,274
Mar 13, 3 PM $ 71,778.62
-0.77%
$ 313.67 million $ 7,289
Mar 13, 2 PM $ 72,338.76
-1.21%
$ 316.12 million $ 7,133
Mar 13, 1 PM $ 73,228.38
+0.88%
$ 320.01 million $ 7,089
Mar 13, 12 PM $ 72,590.96
+0.50%
$ 317.22 million $ 6,945
Mar 13, 11 AM $ 72,232.43
-0.21%
$ 315.66 million $ 6,820
Mar 13, 10 AM $ 72,384.93
+0.48%
$ 316.32 million $ 6,855
Mar 13, 9 AM $ 72,041.93
+0.28%
$ 314.82 million $ 6,883
Mar 13, 8 AM $ 71,839.38
+0.32%
$ 313.94 million $ 5,929
Mar 13, 7 AM $ 71,611.53
+0.39%
$ 312.94 million $ 5,864
Mar 13, 6 AM $ 71,335.74
-0.38%
$ 311.74 million $ 5,761
Mar 13, 5 AM $ 71,607.15
+0.35%
$ 312.92 million $ 5,657
Mar 13, 4 AM $ 71,356.36
-0.07%
$ 311.83 million $ 5,543
Mar 13, 3 AM $ 71,403.32
+0.34%
$ 312.03 million $ 5,633
Mar 13, 2 AM $ 71,162.63
-0.68%
$ 310.98 million $ 5,510
Mar 13, 1 AM $ 71,652.37
+0.50%
$ 313.12 million $ 5,495
Mar 13, 12 AM $ 71,297.01
+1.05%
$ 311.57 million $ 5,473
Mar 12, 11 PM $ 70,556.56
+0.71%
$ 308.33 million $ 5,380