Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $62,768.5
+0.24%
$274.3 million $20,609
Jul 5, 9 AM $62,618.51
-0.55%
$273.64 million $20,538
Jul 5, 8 AM $62,960.11
-0.14%
$275.14 million $20,522
Jul 5, 7 AM $63,046.39
+0.44%
$275.51 million $20,866
Jul 5, 6 AM $62,770.13
+0.04%
$274.31 million $22,430
Jul 5, 5 AM $62,742.11
-0.13%
$274.18 million $22,541
Jul 5, 4 AM $62,825.03
+0.07%
$274.55 million $21,040
Jul 5, 3 AM $62,781.58
+0.15%
$274.36 million $22,399
Jul 5, 2 AM $62,685.04
-0.31%
$273.93 million $23,068
Jul 5, 1 AM $62,881.17
-0.13%
$274.79 million $23,292
Jul 5, 12 AM $62,963.78
-0.30%
$275.15 million $24,233
Jul 4, 11 PM $63,151.62
-0.06%
$275.97 million $25,850
Jul 4, 10 PM $63,186.76
-0.23%
$276.13 million $26,160
Jul 4, 9 PM $63,330.9
+0.14%
$276.76 million $26,243
Jul 4, 8 PM $63,240.24
-0.11%
$276.36 million $25,983
Jul 4, 7 PM $63,311.16
+0.24%
$276.67 million $30,103
Jul 4, 6 PM $63,171.85
-0.17%
$276.06 million $30,327
Jul 4, 5 PM $63,312.51
+0.60%
$276.68 million $30,613
Jul 4, 4 PM $62,924.5
+0.22%
$274.98 million $30,169
Jul 4, 3 PM $62,785.64
+0.34%
$274.37 million $29,051
Jul 4, 2 PM $62,573.25
+0.14%
$273.45 million $28,539
Jul 4, 1 PM $62,483.76
-0.14%
$273.05 million $28,625
Jul 4, 12 PM $62,569.47
+0.26%
$273.43 million $28,265
Jul 4, 11 AM $62,404.36
-0.05%
$272.71 million $27,603
Jul 4, 10 AM $62,434.06
+0.04%
$272.84 million $27,500
Jul 4, 9 AM $62,410.17
-0.10%
$272.73 million $27,668
Jul 4, 8 AM $62,470.1
-0.02%
$272.99 million $30,336
Jul 4, 7 AM $62,483.25
+0.10%
$273.05 million $32,431
Jul 4, 6 AM $62,419.1
+0.07%
$272.77 million $31,459
Jul 4, 5 AM $62,377.72
-0.25%
$272.59 million $30,849
Jul 4, 4 AM $62,531.84
+0.03%
$273.26 million $30,351
Jul 4, 3 AM $62,514.01
+0.14%
$273.19 million $28,576
Jul 4, 2 AM $62,426.84
+0.06%
$272.81 million $29,041
Jul 4, 1 AM $62,387.47
-0.38%
$272.63 million $31,035
Jul 4, 12 AM $62,629.61
+0.22%
$273.69 million $30,656
Jul 3, 11 PM $62,492.16
+0.03%
$273.09 million $28,839
Jul 3, 10 PM $62,472.17
-0.19%
$273 million $28,722
Jul 3, 9 PM $62,610.08
+0.02%
$273.61 million $28,977
Jul 3, 8 PM $62,596.87
+0.69%
$273.55 million $29,359
Jul 3, 7 PM $62,169.72
+0.01%
$271.68 million $29,251
Jul 3, 6 PM $62,181.47
+0.10%
$271.73 million $30,763
Jul 3, 5 PM $62,144.64
+0.13%
$271.57 million $32,114
Jul 3, 4 PM $62,068.12
+0.27%
$271.24 million $32,488
Jul 3, 3 PM $61,900.82
-0.37%
$270.51 million $33,233
Jul 3, 2 PM $62,127.76
+0.04%
$271.5 million $33,773
Jul 3, 1 PM $62,101.55
+0.19%
$271.38 million $30,076
Jul 3, 12 PM $61,983.53
-0.06%
$270.87 million $30,152
Jul 3, 11 AM $62,020.07
+0.16%
$271.03 million $30,146
Jul 3, 10 AM $61,920.46
+0.34%
$270.59 million $30,058
Jul 3, 9 AM $61,709.86
+3.66%
$269.67 million $30,030