SBTC Historical Data

SBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 91,632.29
+0.72%
$ 400.43 million $ 11,611
Jan 9, 3 PM $ 90,977.6
+0.86%
$ 397.57 million $ 11,319
Jan 9, 2 PM $ 90,199.95
-0.51%
$ 394.17 million $ 11,305
Jan 9, 1 PM $ 90,662.95
+0.20%
$ 396.2 million $ 10,906
Jan 9, 12 PM $ 90,480.32
+0.04%
$ 395.4 million $ 10,704
Jan 9, 11 AM $ 90,445.19
+0.02%
$ 395.25 million $ 10,351
Jan 9, 10 AM $ 90,428.06
+0.07%
$ 395.17 million $ 10,806
Jan 9, 9 AM $ 90,365.19
+0.46%
$ 394.9 million $ 10,940
Jan 9, 8 AM $ 89,953.68
-1.02%
$ 393.1 million $ 10,707
Jan 9, 7 AM $ 90,883.7
-0.27%
$ 397.16 million $ 10,376
Jan 9, 6 AM $ 91,133.89
+0.05%
$ 398.26 million $ 10,104
Jan 9, 5 AM $ 91,092.06
+0.12%
$ 398.07 million $ 10,010
Jan 9, 4 AM $ 90,986.59
-0.26%
$ 397.61 million $ 9,924
Jan 9, 3 AM $ 91,221.49
+0.02%
$ 398.64 million $ 9,784
Jan 9, 2 AM $ 91,206.03
+0.12%
$ 398.57 million $ 10,188
Jan 9, 1 AM $ 91,100.36
-0.03%
$ 398.11 million $ 10,338
Jan 9, 12 AM $ 91,127.59
+0.01%
$ 398.23 million $ 10,391
Jan 8, 11 PM $ 91,122.12
-0.05%
$ 398.29 million $ 10,577
Jan 8, 10 PM $ 91,166.24
-0.18%
$ 398.4 million $ 10,216
Jan 8, 9 PM $ 91,326.7
+0.50%
$ 399.1 million $ 9,710
Jan 8, 8 PM $ 90,871.66
-0.03%
$ 397.11 million $ 9,181
Jan 8, 7 PM $ 90,895.25
-0.11%
$ 397.21 million $ 8,793
Jan 8, 6 PM $ 90,999.84
-0.24%
$ 397.67 million $ 8,130
Jan 8, 5 PM $ 91,217.7
+0.52%
$ 398.44 million $ 7,561
Jan 8, 4 PM $ 90,742.35
+0.22%
$ 396.54 million $ 7,409
Jan 8, 3 PM $ 90,542.78
+0.68%
$ 395.67 million $ 7,509
Jan 8, 2 PM $ 89,932.47
-0.08%
$ 393 million $ 7,549
Jan 8, 1 PM $ 90,006.84
-0.12%
$ 393.33 million $ 7,418
Jan 8, 12 PM $ 90,111.51
-0.12%
$ 393.79 million $ 7,433
Jan 8, 11 AM $ 90,216.24
-0.13%
$ 394.24 million $ 7,496
Jan 8, 10 AM $ 90,329.48
+0.13%
$ 394.74 million $ 7,476
Jan 8, 9 AM $ 90,211.78
-0.21%
$ 394.23 million $ 7,680
Jan 8, 8 AM $ 90,401.6
-0.10%
$ 395.05 million $ 8,042
Jan 8, 7 AM $ 90,489.31
-0.38%
$ 395.44 million $ 8,340
Jan 8, 6 AM $ 90,830.88
+0.00%
$ 396.93 million $ 8,447
Jan 8, 5 AM $ 90,832.33
-0.25%
$ 396.94 million $ 8,478
Jan 8, 4 AM $ 91,064.4
+0.32%
$ 397.95 million $ 8,428
Jan 8, 3 AM $ 90,776.46
-0.22%
$ 396.69 million $ 8,325
Jan 8, 2 AM $ 90,979.9
-0.52%
$ 397.58 million $ 8,184
Jan 8, 1 AM $ 91,456.74
+0.09%
$ 399.67 million $ 8,233
Jan 8, 12 AM $ 91,372.15
-0.04%
$ 399.3 million $ 8,124
Jan 7, 11 PM $ 91,408.81
+0.20%
$ 399.46 million $ 8,222
Jan 7, 10 PM $ 91,223.35
+0.11%
$ 398.65 million $ 7,776
Jan 7, 9 PM $ 91,126.96
-0.02%
$ 398.22 million $ 7,862
Jan 7, 8 PM $ 91,141.81
-0.06%
$ 398.29 million $ 8,408
Jan 7, 7 PM $ 91,200.58
+0.30%
$ 398.55 million $ 8,452
Jan 7, 6 PM $ 90,744.31
-0.53%
$ 396.55 million $ 8,715
Jan 7, 5 PM $ 91,223.58
-0.05%
$ 398.65 million $ 8,812
Jan 7, 4 PM $ 91,266.03
-0.07%
$ 398.83 million $ 8,953
Jan 7, 3 PM $ 91,327.86
-0.68%
$ 399.1 million $ 9,012