Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $61,709.86
+3.66%
$269.67 million $30,030
Jul 3, 8 AM $60,729.97
-1.38%
$265.39 million $27,379
Jul 3, 7 AM $61,611.03
-0.02%
$269.24 million $25,155
Jul 3, 6 AM $61,644.62
+0.18%
$269.39 million $25,306
Jul 3, 5 AM $61,535.28
+0.12%
$268.91 million $27,478
Jul 3, 4 AM $61,506.8
+0.09%
$268.78 million $28,784
Jul 3, 3 AM $61,437.6
-0.02%
$268.48 million $29,204
Jul 3, 2 AM $61,447.74
-0.19%
$268.53 million $28,197
Jul 3, 1 AM $61,562.3
+0.20%
$269.03 million $26,084
Jul 3, 12 AM $61,437.49
-0.18%
$268.48 million $25,520
Jul 2, 11 PM $61,548.39
+0.10%
$268.97 million $25,794
Jul 2, 10 PM $61,511.98
-0.10%
$268.81 million $25,793
Jul 2, 9 PM $61,576.01
-0.02%
$269.09 million $25,672
Jul 2, 8 PM $61,599.48
+0.09%
$269.19 million $25,499
Jul 2, 7 PM $61,546.47
-0.28%
$268.96 million $25,273
Jul 2, 6 PM $61,723.02
+0.11%
$269.73 million $25,661
Jul 2, 5 PM $61,652.44
+0.00%
$269.42 million $26,489
Jul 2, 4 PM $61,651.21
+0.05%
$269.42 million $27,099
Jul 2, 3 PM $61,617.58
-0.05%
$269.27 million $26,160
Jul 2, 2 PM $61,590.62
-0.54%
$269.15 million $25,571
Jul 2, 1 PM $61,862.69
+0.54%
$270.34 million $25,220
Jul 2, 12 PM $61,510.29
+0.34%
$268.8 million $25,525
Jul 2, 11 AM $61,300.18
+0.07%
$267.88 million $27,002
Jul 2, 10 AM $61,269.31
+0.42%
$267.75 million $27,528
Jul 2, 9 AM $61,012.07
+0.86%
$266.62 million $27,484
Jul 2, 8 AM $60,498.64
+0.60%
$264.38 million $27,650
Jul 2, 7 AM $60,135.65
-0.23%
$262.79 million $27,533
Jul 2, 6 AM $60,316.45
-0.34%
$263.58 million $26,747
Jul 2, 5 AM $60,540.59
-0.45%
$264.56 million $25,521
Jul 2, 4 AM $60,817.01
-0.29%
$265.77 million $25,715
Jul 2, 3 AM $60,998.83
+0.92%
$266.56 million $26,007
Jul 2, 2 AM $60,443.26
+0.46%
$264.14 million $26,456
Jul 2, 1 AM $60,168.09
+0.73%
$262.93 million $26,430
Jul 2, 12 AM $59,722.07
-0.49%
$260.99 million $26,391
Jul 1, 11 PM $60,072.69
-0.70%
$262.52 million $26,302
Jul 1, 10 PM $60,499.13
-0.53%
$264.38 million $26,193
Jul 1, 9 PM $60,805.99
+1.15%
$265.72 million $26,127
Jul 1, 8 PM $60,113.73
+0.12%
$262.7 million $25,972
Jul 1, 7 PM $60,039.02
-0.22%
$262.37 million $26,165
Jul 1, 6 PM $60,146.47
-0.07%
$262.84 million $24,862
Jul 1, 5 PM $60,210
+0.48%
$263.12 million $23,334
Jul 1, 4 PM $59,902.52
-0.44%
$261.77 million $22,700
Jul 1, 3 PM $60,118.99
+1.02%
$262.72 million $22,862
Jul 1, 2 PM $59,516.85
+0.19%
$260.09 million $22,772
Jul 1, 1 PM $59,390.14
+1.32%
$259.53 million $22,763
Jul 1, 12 PM $58,511.94
-0.20%
$255.7 million $22,305
Jul 1, 11 AM $58,626.56
-0.07%
$256.2 million $20,747
Jul 1, 10 AM $58,666.54
-0.50%
$256.37 million $20,087
Jul 1, 9 AM $58,960.61
-0.05%
$257.66 million $19,982
Jul 1, 8 AM $58,957.03
+0.32%
$257.64 million $20,008