SBTC Historical Data

SBTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 70,556.56
+0.71%
$ 308.33 million $ 5,380
Mar 12, 10 PM $ 70,057.83
-0.35%
$ 306.15 million $ 5,343
Mar 12, 9 PM $ 70,300.89
+0.08%
$ 307.21 million $ 5,313
Mar 12, 8 PM $ 70,243.45
-0.39%
$ 306.96 million $ 5,377
Mar 12, 7 PM $ 70,521.33
+0.88%
$ 308.18 million $ 5,514
Mar 12, 6 PM $ 69,903.13
-0.47%
$ 305.48 million $ 5,558
Mar 12, 5 PM $ 70,236.26
-0.23%
$ 306.93 million $ 5,565
Mar 12, 4 PM $ 70,397.95
+0.06%
$ 307.64 million $ 5,502
Mar 12, 3 PM $ 70,355.21
+1.32%
$ 307.45 million $ 5,308
Mar 12, 2 PM $ 69,440.94
-0.62%
$ 303.46 million $ 5,435
Mar 12, 1 PM $ 69,876.21
-0.70%
$ 305.36 million $ 5,360
Mar 12, 12 PM $ 70,371.58
-0.09%
$ 307.52 million $ 5,415
Mar 12, 11 AM $ 70,436.77
+0.09%
$ 307.81 million $ 5,367
Mar 12, 10 AM $ 70,371.01
+0.63%
$ 307.52 million $ 5,435
Mar 12, 9 AM $ 69,927.05
+0.13%
$ 305.58 million $ 5,311
Mar 12, 8 AM $ 69,835.41
+0.10%
$ 305.18 million $ 5,124
Mar 12, 7 AM $ 69,766.65
+0.41%
$ 304.88 million $ 5,126
Mar 12, 6 AM $ 69,481.02
+0.07%
$ 303.63 million $ 5,105
Mar 12, 5 AM $ 69,435.13
+0.18%
$ 303.43 million $ 5,141
Mar 12, 4 AM $ 69,311.49
-0.13%
$ 302.89 million $ 5,244
Mar 12, 3 AM $ 69,403.6
+0.20%
$ 303.29 million $ 5,191
Mar 12, 2 AM $ 69,244
-0.82%
$ 302.6 million $ 5,252
Mar 12, 1 AM $ 69,815
-0.62%
$ 305.09 million $ 5,124
Mar 12, 12 AM $ 70,251.3
+0.05%
$ 307 million $ 5,045
Mar 11, 11 PM $ 70,214.6
-0.17%
$ 306.84 million $ 4,904
Mar 11, 10 PM $ 70,333.4
-0.56%
$ 307.36 million $ 4,871
Mar 11, 9 PM $ 70,727.2
+0.20%
$ 309.08 million $ 4,837
Mar 11, 8 PM $ 70,585.5
-0.03%
$ 308.46 million $ 4,733
Mar 11, 7 PM $ 70,606.8
+0.11%
$ 308.55 million $ 4,692
Mar 11, 6 PM $ 70,531.3
-0.40%
$ 308.22 million $ 4,711
Mar 11, 5 PM $ 70,816.3
+0.34%
$ 309.47 million $ 4,728
Mar 11, 4 PM $ 70,578.4
+0.47%
$ 308.43 million $ 4,825
Mar 11, 3 PM $ 70,249.9
-0.56%
$ 306.99 million $ 4,931
Mar 11, 2 PM $ 70,647.9
+1.00%
$ 308.73 million $ 4,780
Mar 11, 1 PM $ 69,946.9
+0.93%
$ 305.67 million $ 4,673
Mar 11, 12 PM $ 69,303
+0.30%
$ 302.85 million $ 4,739
Mar 11, 11 AM $ 67,005.3
-3.78%
$ 292.81 million $ 4,638
Mar 11, 10 AM $ 69,640.4
+0.06%
$ 304.33 million $ 4,611
Mar 11, 9 AM $ 69,599.5
+0.00%
$ 304.15 million $ 4,710
Mar 11, 8 AM $ 69,599.5
-0.10%
$ 304.15 million $ 4,728
Mar 11, 7 AM $ 69,669.21
-0.35%
$ 304.45 million $ 4,789
Mar 11, 6 AM $ 69,915.86
+0.46%
$ 305.53 million $ 4,836
Mar 11, 5 AM $ 69,594.47
-0.52%
$ 304.13 million $ 4,813
Mar 11, 4 AM $ 69,956.94
+0.47%
$ 305.71 million $ 4,705
Mar 11, 3 AM $ 69,627.18
-0.09%
$ 304.27 million $ 4,694
Mar 11, 2 AM $ 69,688.28
-0.47%
$ 304.54 million $ 4,712
Mar 11, 1 AM $ 70,014.92
-0.05%
$ 305.97 million $ 4,818
Mar 11, 12 AM $ 70,118.59
+0.26%
$ 306.42 million $ 4,946
Mar 10, 11 PM $ 69,936.83
+0.28%
$ 305.62 million $ 5,392
Mar 10, 10 PM $ 69,740.47
-0.16%
$ 304.77 million $ 5,738