SBTC Historical Data

SBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 91,266.03
-0.07%
$ 398.83 million $ 8,953
Jan 7, 3 PM $ 91,327.86
-0.68%
$ 399.1 million $ 9,012
Jan 7, 2 PM $ 91,953.45
-0.17%
$ 402.76 million $ 9,162
Jan 7, 1 PM $ 92,113.75
+0.05%
$ 402.54 million $ 9,213
Jan 7, 12 PM $ 92,064.45
-0.13%
$ 402.32 million $ 8,920
Jan 7, 11 AM $ 92,181.16
+0.21%
$ 402.83 million $ 8,686
Jan 7, 10 AM $ 91,989.21
+0.29%
$ 401.99 million $ 8,202
Jan 7, 9 AM $ 91,722.67
-1.11%
$ 400.83 million $ 8,163
Jan 7, 8 AM $ 92,753.93
-0.09%
$ 405.33 million $ 7,751
Jan 7, 7 AM $ 92,841.69
+0.23%
$ 405.72 million $ 7,382
Jan 7, 6 AM $ 92,632.7
-0.02%
$ 404.8 million $ 7,465
Jan 7, 5 AM $ 92,647.83
-0.08%
$ 404.87 million $ 7,562
Jan 7, 4 AM $ 92,724.88
-0.09%
$ 405.21 million $ 8,004
Jan 7, 3 AM $ 92,808.55
-0.25%
$ 405.57 million $ 8,038
Jan 7, 2 AM $ 93,044.51
+0.63%
$ 406.6 million $ 7,809
Jan 7, 1 AM $ 92,465.25
-0.43%
$ 404.07 million $ 7,963
Jan 7, 12 AM $ 92,862.62
-0.38%
$ 405.81 million $ 7,762
Jan 6, 11 PM $ 93,212.69
+0.00%
$ 407.34 million $ 7,450
Jan 6, 10 PM $ 93,210.74
-0.07%
$ 407.33 million $ 7,432
Jan 6, 9 PM $ 93,278.98
+0.79%
$ 407.63 million $ 7,336
Jan 6, 8 PM $ 92,543.5
+0.36%
$ 404.42 million $ 6,987
Jan 6, 7 PM $ 92,207.4
+0.10%
$ 402.95 million $ 7,291
Jan 6, 6 PM $ 92,117.26
+0.41%
$ 402.55 million $ 7,404
Jan 6, 5 PM $ 91,743.95
-0.75%
$ 400.92 million $ 7,540
Jan 6, 4 PM $ 92,433.23
-1.25%
$ 403.93 million $ 7,568
Jan 6, 3 PM $ 93,602.41
-0.01%
$ 409.04 million $ 7,497
Jan 6, 2 PM $ 93,607.1
+0.06%
$ 409.06 million $ 7,262
Jan 6, 1 PM $ 93,549.5
+0.00%
$ 408.81 million $ 7,094
Jan 6, 12 PM $ 93,549.45
+0.00%
$ 408.81 million $ 7,442
Jan 6, 11 AM $ 93,549.43
+0.00%
$ 408.81 million $ 7,568
Jan 6, 10 AM $ 93,549.41
+0.14%
$ 408.81 million $ 7,785
Jan 6, 9 AM $ 93,416.7
+0.23%
$ 408.23 million $ 7,588
Jan 6, 8 AM $ 93,201.99
-0.05%
$ 407.29 million $ 7,729
Jan 6, 7 AM $ 93,247.35
-0.58%
$ 407.49 million $ 7,803
Jan 6, 6 AM $ 93,786.64
+0.19%
$ 410.13 million $ 7,375
Jan 6, 5 AM $ 93,604.45
-0.27%
$ 409.05 million $ 7,249
Jan 6, 4 AM $ 93,762.68
+0.06%
$ 409.74 million $ 6,903
Jan 6, 3 AM $ 93,705.08
+0.04%
$ 409.49 million $ 7,059
Jan 6, 2 AM $ 93,622.84
-0.14%
$ 409.13 million $ 7,284
Jan 6, 1 AM $ 93,755.86
+0.12%
$ 409.71 million $ 6,803
Jan 6, 12 AM $ 93,646.53
-0.66%
$ 409.24 million $ 7,047
Jan 5, 11 PM $ 94,273.21
+0.00%
$ 411.97 million $ 7,351
Jan 5, 10 PM $ 94,269.92
+0.18%
$ 411.96 million $ 7,606
Jan 5, 9 PM $ 94,102.57
+0.05%
$ 411.23 million $ 7,688
Jan 5, 8 PM $ 94,053.22
-0.62%
$ 411.01 million $ 7,548
Jan 5, 7 PM $ 94,261.11
-0.15%
$ 411.92 million $ 7,034
Jan 5, 6 PM $ 94,402.32
+0.00%
$ 412.54 million $ 6,489
Jan 5, 5 PM $ 94,398.4
+0.90%
$ 412.52 million $ 6,167
Jan 5, 4 PM $ 93,554.06
-0.24%
$ 408.83 million $ 5,742
Jan 5, 3 PM $ 93,781.29
+0.29%
$ 409.82 million $ 5,419