Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $58,957.03
+0.32%
$257.64 million $20,008
Jul 1, 7 AM $58,767.03
+0.02%
$256.81 million $19,899
Jul 1, 6 AM $58,767.37
-0.64%
$256.81 million $21,217
Jul 1, 5 AM $59,144.63
-0.29%
$258.46 million $21,411
Jul 1, 4 AM $59,309.19
+0.24%
$259.18 million $20,120
Jul 1, 3 AM $59,192.07
+0.15%
$258.67 million $19,437
Jul 1, 2 AM $59,103.85
+0.56%
$258.28 million $19,764
Jul 1, 1 AM $58,776.97
+0.36%
$256.86 million $19,730
Jul 1, 12 AM $58,566.39
-0.17%
$255.94 million $20,884
Jun 30, 11 PM $58,668.88
+0.10%
$256.38 million $22,396
Jun 30, 10 PM $58,610.03
-0.03%
$256.13 million $22,562
Jun 30, 9 PM $58,630
-0.18%
$256.21 million $23,804
Jun 30, 8 PM $58,737.38
-0.12%
$256.68 million $25,904
Jun 30, 7 PM $58,809.63
+0.22%
$257 million $26,994
Jun 30, 6 PM $58,682.33
+0.45%
$256.44 million $26,576
Jun 30, 5 PM $58,416.87
-0.14%
$255.28 million $25,680
Jun 30, 4 PM $58,501.04
+0.06%
$255.65 million $25,273
Jun 30, 3 PM $58,468.64
-0.02%
$255.51 million $25,391
Jun 30, 2 PM $58,480.9
-0.43%
$255.56 million $25,831
Jun 30, 1 PM $58,732.27
+0.50%
$256.66 million $26,145
Jun 30, 12 PM $58,442.77
-1.28%
$255.39 million $26,342
Jun 30, 11 AM $59,200.39
-0.29%
$258.71 million $26,536
Jun 30, 10 AM $59,373.57
+0.02%
$259.46 million $27,185
Jun 30, 9 AM $59,360.92
+0.06%
$259.41 million $31,512
Jun 30, 8 AM $59,322.63
-0.35%
$259.24 million $31,951
Jun 30, 7 AM $59,530.35
-0.11%
$260.15 million $31,936
Jun 30, 6 AM $59,595.93
-0.10%
$260.43 million $30,811
Jun 30, 5 AM $59,658.35
+0.21%
$260.71 million $30,059
Jun 30, 4 AM $59,534.16
-0.19%
$260.16 million $29,976
Jun 30, 3 AM $59,645.85
-0.57%
$260.65 million $30,423
Jun 30, 2 AM $59,988.09
+0.07%
$262.15 million $32,367
Jun 30, 1 AM $59,945.55
+0.15%
$261.96 million $32,694
Jun 30, 12 AM $59,854.9
-0.64%
$261.57 million $31,784
Jun 29, 11 PM $60,249.92
-0.16%
$263.29 million $30,638
Jun 29, 10 PM $60,349.6
-0.19%
$263.73 million $30,754
Jun 29, 9 PM $60,473.32
+0.29%
$264.27 million $29,683
Jun 29, 8 PM $60,300.09
-0.29%
$263.51 million $28,082
Jun 29, 7 PM $60,473.4
+0.34%
$264.27 million $28,077
Jun 29, 6 PM $60,271.21
-0.16%
$263.39 million $30,844
Jun 29, 5 PM $60,421.37
+0.85%
$264.04 million $32,081
Jun 29, 4 PM $59,910.25
+0.12%
$261.81 million $32,155
Jun 29, 3 PM $59,840.64
+0.75%
$261.5 million $31,987
Jun 29, 2 PM $59,395.21
-0.21%
$259.56 million $31,515
Jun 29, 1 PM $59,518.69
-0.69%
$260.1 million $31,291
Jun 29, 12 PM $59,932.88
-0.05%
$261.91 million $31,092
Jun 29, 11 AM $59,950.63
-0.25%
$261.98 million $30,938
Jun 29, 10 AM $60,098.67
+0.08%
$262.63 million $30,408
Jun 29, 9 AM $60,060.82
+0.37%
$262.47 million $26,078
Jun 29, 8 AM $59,847.91
-0.31%
$261.54 million $25,594
Jun 29, 7 AM $60,035.1
-0.12%
$262.35 million $25,624