SBTC Historical Data

SBTC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 69,740.47
-0.16%
$ 304.77 million $ 5,738
Mar 10, 9 PM $ 69,851.97
-0.64%
$ 305.25 million $ 5,742
Mar 10, 8 PM $ 70,302
+0.32%
$ 307.22 million $ 5,799
Mar 10, 7 PM $ 70,074.83
+0.13%
$ 306.23 million $ 5,821
Mar 10, 6 PM $ 69,981.85
-1.21%
$ 305.82 million $ 5,733
Mar 10, 5 PM $ 70,840.3
-0.45%
$ 309.57 million $ 5,696
Mar 10, 4 PM $ 71,160.4
+0.36%
$ 310.97 million $ 5,674
Mar 10, 3 PM $ 70,902.15
-0.72%
$ 309.84 million $ 5,616
Mar 10, 2 PM $ 71,414.65
+2.17%
$ 312.08 million $ 5,671
Mar 10, 1 PM $ 69,901.01
-0.87%
$ 305.47 million $ 5,806
Mar 10, 12 PM $ 70,511.9
-0.15%
$ 308.14 million $ 5,760
Mar 10, 11 AM $ 70,618.28
-0.23%
$ 308.6 million $ 5,760
Mar 10, 10 AM $ 70,784.24
-0.34%
$ 309.33 million $ 5,759
Mar 10, 9 AM $ 71,027.62
+0.51%
$ 310.39 million $ 5,771
Mar 10, 8 AM $ 70,667.27
+0.50%
$ 308.82 million $ 5,861
Mar 10, 7 AM $ 70,318.16
+0.62%
$ 307.29 million $ 5,784
Mar 10, 6 AM $ 69,886.17
+0.05%
$ 305.4 million $ 5,713
Mar 10, 5 AM $ 69,851.65
+0.01%
$ 305.25 million $ 5,690
Mar 10, 4 AM $ 69,843.69
+0.55%
$ 305.22 million $ 5,741
Mar 10, 3 AM $ 69,461.17
-1.02%
$ 303.55 million $ 5,842
Mar 10, 2 AM $ 70,180.34
+1.28%
$ 306.69 million $ 5,896
Mar 10, 1 AM $ 69,296.4
+0.29%
$ 302.83 million $ 5,895
Mar 10, 12 AM $ 69,093.03
+0.78%
$ 301.94 million $ 5,827
Mar 9, 11 PM $ 68,556.22
-0.13%
$ 299.59 million $ 5,589
Mar 9, 10 PM $ 68,643.6
-0.41%
$ 299.97 million $ 5,267
Mar 9, 9 PM $ 68,926.3
-0.14%
$ 301.21 million $ 5,344
Mar 9, 8 PM $ 69,020.5
-0.06%
$ 301.62 million $ 5,328
Mar 9, 7 PM $ 69,061.3
+0.94%
$ 301.8 million $ 5,242
Mar 9, 6 PM $ 68,414.8
-0.18%
$ 298.97 million $ 5,205
Mar 9, 5 PM $ 68,535.9
-0.57%
$ 299.5 million $ 5,019
Mar 9, 4 PM $ 68,925.6
-0.14%
$ 301.2 million $ 4,847
Mar 9, 3 PM $ 69,019.2
-0.14%
$ 301.61 million $ 4,638
Mar 9, 2 PM $ 69,116.9
+0.33%
$ 302.04 million $ 4,505
Mar 9, 1 PM $ 68,892.6
+1.21%
$ 301.06 million $ 4,293
Mar 9, 12 PM $ 68,068.9
+0.52%
$ 297.46 million $ 4,153
Mar 9, 11 AM $ 67,717.7
+0.22%
$ 295.93 million $ 4,093
Mar 9, 10 AM $ 67,571.7
-0.74%
$ 295.29 million $ 4,296
Mar 9, 9 AM $ 68,076.8
+0.34%
$ 297.5 million $ 4,109
Mar 9, 8 AM $ 67,845.1
+0.51%
$ 296.48 million $ 3,968
Mar 9, 7 AM $ 67,498.5
+0.34%
$ 294.97 million $ 3,875
Mar 9, 6 AM $ 67,269.9
-0.85%
$ 293.97 million $ 3,775
Mar 9, 5 AM $ 67,847.3
+0.45%
$ 296.49 million $ 3,669
Mar 9, 4 AM $ 67,545.7
+0.65%
$ 295.17 million $ 3,633
Mar 9, 3 AM $ 67,111.5
+0.73%
$ 293.28 million $ 3,505
Mar 9, 2 AM $ 66,626.9
+0.56%
$ 291.16 million $ 3,288
Mar 9, 1 AM $ 66,257.4
-0.14%
$ 289.54 million $ 3,155
Mar 9, 12 AM $ 66,352.2
+0.51%
$ 289.96 million $ 2,958
Mar 8, 11 PM $ 66,018.8
-0.21%
$ 288.5 million $ 2,681
Mar 8, 10 PM $ 66,157.6
-1.30%
$ 289.11 million $ 2,550
Mar 8, 9 PM $ 67,027.6
-0.25%
$ 292.91 million $ 2,431