SBTC Historical Data

SBTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 93,781.29
+0.29%
$ 409.82 million $ 5,419
Jan 5, 2 PM $ 93,506.02
+0.87%
$ 408.62 million $ 5,203
Jan 5, 1 PM $ 92,696.77
-0.07%
$ 405.08 million $ 5,121
Jan 5, 12 PM $ 92,761.35
-0.26%
$ 405.37 million $ 4,985
Jan 5, 11 AM $ 93,006.51
+0.07%
$ 406.44 million $ 5,476
Jan 5, 10 AM $ 92,945.79
+0.29%
$ 406.2 million $ 6,330
Jan 5, 9 AM $ 92,681.18
+0.21%
$ 405.02 million $ 6,392
Jan 5, 8 AM $ 92,485.46
+0.01%
$ 404.16 million $ 6,674
Jan 5, 7 AM $ 92,477.78
+0.10%
$ 404.13 million $ 6,823
Jan 5, 6 AM $ 92,385
-0.24%
$ 403.72 million $ 6,884
Jan 5, 5 AM $ 92,611.5
-0.03%
$ 404.71 million $ 6,727
Jan 5, 4 AM $ 92,634.72
-0.42%
$ 404.81 million $ 6,555
Jan 5, 3 AM $ 93,029.43
+0.12%
$ 406.54 million $ 6,525
Jan 5, 2 AM $ 92,918.68
-0.08%
$ 406.05 million $ 6,367
Jan 5, 1 AM $ 92,994.66
+0.87%
$ 406.39 million $ 6,441
Jan 5, 12 AM $ 92,159.45
+0.76%
$ 402.74 million $ 6,262
Jan 4, 11 PM $ 91,397.53
+0.24%
$ 399.41 million $ 6,384
Jan 4, 10 PM $ 91,180.82
-0.08%
$ 398.46 million $ 6,803
Jan 4, 9 PM $ 91,256.4
+0.12%
$ 398.79 million $ 6,603
Jan 4, 8 PM $ 91,148.06
+0.04%
$ 398.32 million $ 6,511
Jan 4, 7 PM $ 91,113.25
-0.10%
$ 398.16 million $ 6,473
Jan 4, 6 PM $ 91,202.54
-0.12%
$ 398.56 million $ 6,473
Jan 4, 5 PM $ 91,312.05
-0.07%
$ 399.03 million $ 6,361
Jan 4, 4 PM $ 91,373.27
+0.08%
$ 399.3 million $ 6,339
Jan 4, 3 PM $ 91,299.99
+0.03%
$ 398.98 million $ 6,129
Jan 4, 2 PM $ 91,273.79
+0.03%
$ 398.87 million $ 5,841
Jan 4, 1 PM $ 91,248.91
+0.09%
$ 398.76 million $ 5,584
Jan 4, 12 PM $ 91,170.26
+0.21%
$ 398.41 million $ 5,432
Jan 4, 11 AM $ 90,980.43
-0.62%
$ 397.58 million $ 4,867
Jan 4, 10 AM $ 91,545.86
+0.11%
$ 400.06 million $ 4,009
Jan 4, 9 AM $ 91,447.27
+0.08%
$ 399.62 million $ 4,055
Jan 4, 8 AM $ 91,375.98
-0.05%
$ 399.31 million $ 3,681
Jan 4, 7 AM $ 91,421.75
+0.06%
$ 399.51 million $ 3,584
Jan 4, 6 AM $ 91,369.43
+0.01%
$ 399.28 million $ 3,688
Jan 4, 5 AM $ 91,362.91
-0.10%
$ -- $ 3,858
Jan 4, 4 AM $ 91,451.65
+0.19%
$ -- $ 4,313
Jan 4, 3 AM $ 91,281.68
+0.16%
$ -- $ 4,667
Jan 4, 2 AM $ 91,136.92
-0.13%
$ -- $ 4,893
Jan 4, 1 AM $ 91,256.54
+0.06%
$ -- $ 5,028
Jan 4, 12 AM $ 91,199.65
+0.63%
$ -- $ 4,798
Jan 3, 11 PM $ 90,627.44
+0.08%
$ 396.04 million $ 4,575
Jan 3, 10 PM $ 90,555.95
+0.09%
$ 395.84 million $ 4,074
Jan 3, 9 PM $ 90,477.07
+0.34%
$ 395.38 million $ 4,033
Jan 3, 8 PM $ 90,170.68
+0.06%
$ 394.05 million $ 4,018
Jan 3, 7 PM $ 90,117.82
+0.00%
$ 393.81 million $ 4,517
Jan 3, 6 PM $ 90,116.76
+0.07%
$ 393.81 million $ 4,650
Jan 3, 5 PM $ 90,058.16
-0.04%
$ 393.55 million $ 5,288
Jan 3, 4 PM $ 90,090.64
+0.00%
$ 393.7 million $ 5,689
Jan 3, 3 PM $ 90,091.29
+0.00%
$ 393.7 million $ 6,173
Jan 3, 2 PM $ 90,100.26
+0.17%
$ 393.74 million $ 6,890