SBTC Historical Data

SBTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 66,157.6
-1.30%
$ 289.11 million $ 2,550
Mar 8, 9 PM $ 67,027.6
-0.25%
$ 292.91 million $ 2,431
Mar 8, 8 PM $ 67,195
-0.19%
$ 293.64 million $ 2,342
Mar 8, 7 PM $ 67,320.5
+0.54%
$ 294.19 million $ 2,373
Mar 8, 6 PM $ 66,955.6
-0.15%
$ 292.6 million $ 2,351
Mar 8, 5 PM $ 67,056.3
+0.20%
$ 293.04 million $ 2,424
Mar 8, 4 PM $ 66,925.19
-0.38%
$ 292.46 million $ 2,311
Mar 8, 3 PM $ 67,182.86
+0.16%
$ 293.59 million $ 2,349
Mar 8, 2 PM $ 67,075.57
-0.24%
$ 293.12 million $ 2,290
Mar 8, 1 PM $ 67,234.34
-0.14%
$ 293.81 million $ 2,231
Mar 8, 12 PM $ 67,325.58
-0.40%
$ 294.21 million $ 2,108
Mar 8, 11 AM $ 67,599.34
-0.43%
$ 295.41 million $ 1,968
Mar 8, 10 AM $ 67,894.62
+0.24%
$ 296.7 million $ 1,723
Mar 8, 9 AM $ 67,729.92
+0.34%
$ 295.98 million $ 1,723
Mar 8, 8 AM $ 67,501.09
+0.36%
$ 294.98 million $ 1,709
Mar 8, 7 AM $ 67,257.92
+0.13%
$ 293.92 million $ 1,618
Mar 8, 6 AM $ 67,172.03
-0.03%
$ 293.54 million $ 1,565
Mar 8, 5 AM $ 67,190.39
+0.79%
$ 293.62 million $ 1,637
Mar 8, 4 AM $ 66,661.8
-0.49%
$ 291.31 million $ 1,617
Mar 8, 3 AM $ 66,986.75
+0.06%
$ 292.73 million $ 1,603
Mar 8, 2 AM $ 66,943.9
-0.54%
$ 292.54 million $ 1,669
Mar 8, 1 AM $ 67,308.62
-0.02%
$ 294.14 million $ 1,646
Mar 8, 12 AM $ 67,318.86
+0.16%
$ 294.18 million $ 1,677
Mar 7, 11 PM $ 67,213.25
-0.15%
$ 293.72 million $ 1,628
Mar 7, 10 PM $ 67,311.57
+0.06%
$ 294.15 million $ 1,655
Mar 7, 9 PM $ 67,272.2
-0.21%
$ 293.98 million $ 1,652
Mar 7, 8 PM $ 67,410.96
+0.60%
$ 294.59 million $ 1,693
Mar 7, 7 PM $ 67,009.51
-0.82%
$ 292.83 million $ 1,851
Mar 7, 6 PM $ 67,563.86
-0.36%
$ 295.25 million $ 1,800
Mar 7, 5 PM $ 67,807.84
+0.00%
$ 296.32 million $ 1,874
Mar 7, 4 PM $ 67,807.83
-0.02%
$ 296.32 million $ 2,111
Mar 7, 3 PM $ 67,821.21
-0.34%
$ 296.38 million $ 2,385
Mar 7, 2 PM $ 68,055.8
+0.21%
$ 297.4 million $ 2,705
Mar 7, 1 PM $ 67,913
-0.26%
$ 296.78 million $ 3,069
Mar 7, 12 PM $ 68,090.23
-0.02%
$ 297.55 million $ 3,399
Mar 7, 11 AM $ 68,103.75
+0.16%
$ 297.61 million $ 3,679
Mar 7, 10 AM $ 67,996.92
+0.04%
$ 297.15 million $ 3,762
Mar 7, 9 AM $ 67,972.89
+0.00%
$ 297.04 million $ 3,935
Mar 7, 8 AM $ 67,975.23
+0.30%
$ 297.05 million $ 4,186
Mar 7, 7 AM $ 67,769.92
+0.08%
$ 296.15 million $ 4,272
Mar 7, 6 AM $ 67,715.31
-0.37%
$ 295.92 million $ 4,400
Mar 7, 5 AM $ 67,966.63
-0.15%
$ 297.01 million $ 4,440
Mar 7, 4 AM $ 68,071.42
-0.14%
$ 297.47 million $ 4,598
Mar 7, 3 AM $ 68,164.69
+0.03%
$ 297.88 million $ 4,722
Mar 7, 2 AM $ 68,144.53
-0.11%
$ 297.79 million $ 4,903
Mar 7, 1 AM $ 68,217.01
+0.10%
$ 298.11 million $ 5,062
Mar 7, 12 AM $ 68,150.24
+0.00%
$ 297.82 million $ 5,261
Mar 6, 11 PM $ 68,149.96
-0.36%
$ 297.82 million $ 5,424
Mar 6, 10 PM $ 68,393.9
+0.19%
$ 298.88 million $ 5,555
Mar 6, 9 PM $ 68,263.36
+0.28%
$ 298.31 million $ 5,606