Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $60,035.1
-0.12%
$262.35 million $25,624
Jun 29, 6 AM $60,106.38
+0.00%
$262.66 million $25,251
Jun 29, 5 AM $60,107.21
+0.45%
$262.67 million $24,853
Jun 29, 4 AM $59,834.46
-0.35%
$261.48 million $25,750
Jun 29, 3 AM $60,014.25
+0.45%
$262.26 million $27,500
Jun 29, 2 AM $59,742.48
+0.46%
$261.07 million $26,122
Jun 29, 1 AM $59,466.44
-0.40%
$259.87 million $26,658
Jun 29, 12 AM $59,590.72
+0.01%
$260.41 million $26,379
Jun 28, 11 PM $59,586.62
+0.93%
$260.39 million $26,007
Jun 28, 10 PM $59,038.91
-0.59%
$258 million $25,803
Jun 28, 9 PM $59,390.74
-0.47%
$259.54 million $25,570
Jun 28, 8 PM $59,670.8
+0.35%
$260.76 million $26,032
Jun 28, 7 PM $59,461.92
-0.27%
$259.85 million $24,875
Jun 28, 6 PM $59,588.88
-0.01%
$260.4 million $23,601
Jun 28, 5 PM $59,623.18
-0.15%
$260.55 million $23,223
Jun 28, 4 PM $59,713.81
-0.29%
$260.95 million $22,999
Jun 28, 3 PM $59,887.65
-0.28%
$261.71 million $22,971
Jun 28, 2 PM $60,055.13
-0.04%
$262.44 million $22,981
Jun 28, 1 PM $60,076.28
-0.38%
$262.53 million $22,966
Jun 28, 12 PM $60,304.06
-0.08%
$263.53 million $22,947
Jun 28, 11 AM $60,352.17
+0.30%
$263.74 million $22,927
Jun 28, 10 AM $60,182.9
-0.10%
$263 million $22,942
Jun 28, 9 AM $60,240.24
-0.25%
$263.25 million $23,068
Jun 28, 8 AM $60,388.57
+0.32%
$263.9 million $23,008
Jun 28, 7 AM $60,197.92
+0.34%
$263.06 million $22,859
Jun 28, 6 AM $59,996.4
+0.02%
$262.18 million $23,691
Jun 28, 5 AM $59,990.05
-0.23%
$262.16 million $25,761
Jun 28, 4 AM $60,135.87
-0.10%
$262.79 million $25,124
Jun 28, 3 AM $60,188.44
+0.06%
$263.02 million $23,626
Jun 28, 2 AM $60,169.22
-0.05%
$262.94 million $24,353
Jun 28, 1 AM $60,199.02
+0.05%
$263.07 million $24,331
Jun 28, 12 AM $60,167.05
+0.22%
$262.93 million $25,040
Jun 27, 11 PM $60,035.51
-0.36%
$262.36 million $26,563
Jun 27, 10 PM $60,253.32
+0.17%
$263.31 million $26,685
Jun 27, 9 PM $60,212.22
-0.11%
$263.13 million $26,610
Jun 27, 8 PM $60,273.34
+0.17%
$263.39 million $25,712
Jun 27, 7 PM $60,160.73
-0.64%
$262.9 million $25,782
Jun 27, 6 PM $60,549.02
+0.02%
$264.6 million $26,377
Jun 27, 5 PM $60,589.57
-0.31%
$264.78 million $26,702
Jun 27, 4 PM $60,773.63
-0.06%
$265.58 million $27,142
Jun 27, 3 PM $60,818.15
+0.34%
$265.78 million $28,408
Jun 27, 2 PM $60,620.77
+0.09%
$264.91 million $30,034
Jun 27, 1 PM $60,566.18
+0.23%
$264.67 million $31,036
Jun 27, 12 PM $60,396.99
+0.07%
$263.93 million $31,314
Jun 27, 11 AM $60,357.47
-0.06%
$263.76 million $31,315
Jun 27, 10 AM $60,391.29
-0.06%
$263.91 million $31,219
Jun 27, 9 AM $60,422.67
-0.05%
$264.05 million $31,273
Jun 27, 8 AM $60,450.6
-0.16%
$264.17 million $31,262
Jun 27, 7 AM $60,548.49
+0.32%
$264.6 million $31,425
Jun 27, 6 AM $60,356.57
+0.18%
$263.76 million $30,635