SBTC Historical Data

SBTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 90,091.29
+0.00%
$ 393.7 million $ 6,173
Jan 3, 2 PM $ 90,100.26
+0.17%
$ 393.74 million $ 6,890
Jan 3, 1 PM $ 89,949.31
+0.18%
$ 393.08 million $ 7,414
Jan 3, 12 PM $ 89,791.61
+0.06%
$ 392.39 million $ 7,724
Jan 3, 11 AM $ 89,742.1
-0.05%
$ 392.17 million $ 8,120
Jan 3, 10 AM $ 89,787.76
-0.03%
$ 392.37 million $ 8,383
Jan 3, 9 AM $ 89,816.15
+0.03%
$ 392.5 million $ 8,492
Jan 3, 8 AM $ 89,788.79
+0.24%
$ 392.38 million $ 8,739
Jan 3, 7 AM $ 89,571.09
-0.35%
$ 391.43 million $ 8,507
Jan 3, 6 AM $ 89,888.48
-0.15%
$ 392.81 million $ 8,324
Jan 3, 5 AM $ 90,020.32
-0.11%
$ 393.39 million $ 8,104
Jan 3, 4 AM $ 90,121.71
-0.26%
$ 393.83 million $ 7,835
Jan 3, 3 AM $ 90,359.02
+0.05%
$ 394.87 million $ 7,707
Jan 3, 2 AM $ 90,313.46
+0.26%
$ 394.67 million $ 7,485
Jan 3, 1 AM $ 90,076.45
+0.00%
$ 393.63 million $ 7,395
Jan 3, 12 AM $ 90,077.11
+0.14%
$ 393.64 million $ 7,664
Jan 2, 11 PM $ 89,948.05
-0.34%
$ 393.07 million $ 7,548
Jan 2, 10 PM $ 90,256.01
+0.32%
$ 394.42 million $ 7,477
Jan 2, 9 PM $ 89,967.88
+0.32%
$ 393.16 million $ 7,773
Jan 2, 8 PM $ 89,677.38
-0.22%
$ 391.89 million $ 8,111
Jan 2, 7 PM $ 89,875.02
-0.02%
$ 392.75 million $ 8,086
Jan 2, 6 PM $ 89,889.64
-0.55%
$ 392.82 million $ 7,979
Jan 2, 5 PM $ 90,391.16
+0.40%
$ 395.01 million $ 7,318
Jan 2, 4 PM $ 90,026.66
+0.52%
$ 393.42 million $ 6,939
Jan 2, 3 PM $ 89,562.1
-0.10%
$ 391.39 million $ 6,532
Jan 2, 2 PM $ 89,647.52
+0.25%
$ 391.76 million $ 5,855
Jan 2, 1 PM $ 89,426.44
+0.03%
$ 390.79 million $ 5,258
Jan 2, 12 PM $ 89,396.95
-0.13%
$ 390.78 million $ 4,920
Jan 2, 11 AM $ 89,513.62
-0.12%
$ 391.17 million $ 4,447
Jan 2, 10 AM $ 89,622.6
+0.28%
$ 391.65 million $ 4,015
Jan 2, 9 AM $ 89,370.75
+0.54%
$ 390.55 million $ 3,606
Jan 2, 8 AM $ 88,889.4
+0.05%
$ 388.45 million $ 3,372
Jan 2, 7 AM $ 88,845.49
+0.18%
$ 388.25 million $ 3,423
Jan 2, 6 AM $ 88,681.91
+0.00%
$ 387.54 million $ 3,375
Jan 2, 5 AM $ 88,681.93
+0.04%
$ 387.54 million $ 3,479
Jan 2, 4 AM $ 88,644.68
-0.34%
$ 387.38 million $ 3,442
Jan 2, 3 AM $ 88,944.34
+0.39%
$ 388.69 million $ 3,172
Jan 2, 2 AM $ 88,600.7
-0.04%
$ 387.19 million $ 3,154
Jan 2, 1 AM $ 88,639.87
-0.07%
$ 387.36 million $ 3,203
Jan 2, 12 AM $ 88,706.39
-0.02%
$ 387.65 million $ 3,042
Jan 1, 11 PM $ 88,724.54
+0.10%
$ 387.73 million $ 3,187
Jan 1, 10 PM $ 88,638.35
+0.28%
$ 387.35 million $ 3,144
Jan 1, 9 PM $ 88,393.81
+0.24%
$ 386.28 million $ 3,244
Jan 1, 8 PM $ 88,182.53
-0.07%
$ 385.36 million $ 3,006
Jan 1, 7 PM $ 88,244.08
+0.01%
$ 385.63 million $ 2,633
Jan 1, 6 PM $ 88,231.38
+0.01%
$ 385.57 million $ 2,690
Jan 1, 5 PM $ 88,220.58
+0.31%
$ 385.52 million $ 2,877
Jan 1, 4 PM $ 87,951.98
-0.04%
$ 384.35 million $ 3,021
Jan 1, 3 PM $ 87,985.46
+0.15%
$ 384.5 million $ 3,838
Jan 1, 2 PM $ 87,857.28
-0.07%
$ 383.94 million $ 4,113