Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $60,356.57
+0.18%
$263.76 million $30,635
Jun 27, 5 AM $60,250.19
-0.03%
$263.29 million $28,462
Jun 27, 4 AM $60,267.7
-0.03%
$263.37 million $28,756
Jun 27, 3 AM $60,314.99
+0.01%
$263.58 million $30,455
Jun 27, 2 AM $60,308.01
+0.61%
$263.55 million $39,785
Jun 27, 1 AM $59,955.24
-0.16%
$262 million $38,866
Jun 27, 12 AM $60,051.79
-0.06%
$262.43 million $38,292
Jun 26, 11 PM $60,084.65
+0.05%
$262.57 million $36,768
Jun 26, 10 PM $60,075.63
+0.21%
$262.53 million $36,374
Jun 26, 9 PM $59,951.09
+0.36%
$261.99 million $36,398
Jun 26, 8 PM $59,703.82
-0.28%
$260.91 million $36,444
Jun 26, 7 PM $59,871.9
+0.40%
$261.64 million $36,162
Jun 26, 6 PM $59,650.9
-0.64%
$260.67 million $34,165
Jun 26, 5 PM $60,034.34
-0.03%
$262.35 million $32,855
Jun 26, 4 PM $60,046.34
-0.43%
$262.4 million $32,373
Jun 26, 3 PM $60,303.12
+1.15%
$263.52 million $31,238
Jun 26, 2 PM $59,625
-0.88%
$260.56 million $29,480
Jun 26, 1 PM $60,105.49
+1.49%
$262.66 million $28,479
Jun 26, 12 PM $59,283.35
-0.18%
$259.07 million $28,252
Jun 26, 11 AM $59,391.46
+0.17%
$259.54 million $28,325
Jun 26, 10 AM $59,292.03
-0.70%
$259.11 million $28,499
Jun 26, 9 AM $59,710.97
-0.92%
$260.94 million $30,982
Jun 26, 8 AM $60,232.69
-0.54%
$263.22 million $33,320
Jun 26, 7 AM $60,557.73
+0.39%
$264.64 million $34,487
Jun 26, 6 AM $60,343.15
+0.65%
$263.7 million $35,453
Jun 26, 5 AM $59,973.48
+0.02%
$262.08 million $34,956
Jun 26, 4 AM $59,989.21
-0.02%
$262.15 million $31,954
Jun 26, 3 AM $59,961.2
+2.37%
$262.03 million $30,766
Jun 26, 2 AM $58,573.78
-1.39%
$255.97 million $18,788
Jun 26, 1 AM $59,399.23
-0.49%
$259.57 million $18,224
Jun 26, 12 AM $59,690.51
-0.20%
$260.85 million $17,564
Jun 25, 11 PM $59,806
-0.08%
$261.35 million $16,985
Jun 25, 10 PM $59,855.61
-0.49%
$261.57 million $16,637
Jun 25, 9 PM $59,988.2
+1.01%
$262.15 million $16,101
Jun 25, 8 PM $59,388.53
+0.10%
$259.53 million $15,664
Jun 25, 7 PM $59,331.28
-0.27%
$259.28 million $16,220
Jun 25, 6 PM $59,535.85
-0.20%
$260.17 million $16,337
Jun 25, 5 PM $59,589.07
+0.42%
$260.4 million $16,041
Jun 25, 4 PM $59,325.66
-0.44%
$259.25 million $15,554
Jun 25, 3 PM $59,581.09
+0.14%
$260.37 million $20,989
Jun 25, 2 PM $59,490.94
+1.42%
$259.98 million $20,990
Jun 25, 1 PM $59,036.07
-3.54%
$257.99 million $20,906
Jun 25, 12 PM $61,187.32
-0.16%
$267.39 million $20,854
Jun 25, 11 AM $61,269.37
+0.00%
$267.75 million $20,742
Jun 25, 10 AM $61,310.45
-0.71%
$267.93 million $20,574
Jun 25, 9 AM $61,731.1
+0.04%
$269.76 million $17,922
Jun 25, 8 AM $61,669.23
-0.34%
$269.49 million $15,782
Jun 25, 7 AM $61,881.99
+0.36%
$270.42 million $14,469
Jun 25, 6 AM $61,661.33
+0.00%
$269.46 million $14,724
Jun 25, 5 AM $61,661.33
+1.50%
$269.46 million $17,378