SBTC Historical Data

SBTC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 87,985.46
+0.15%
$ 384.5 million $ 3,838
Jan 1, 2 PM $ 87,857.28
-0.07%
$ 383.94 million $ 4,113
Jan 1, 1 PM $ 87,917.18
+0.07%
$ 384.2 million $ 4,231
Jan 1, 12 PM $ 87,858.02
+0.00%
$ 383.94 million $ 4,284
Jan 1, 11 AM $ 87,858.82
+0.00%
$ 383.94 million $ 4,344
Jan 1, 10 AM $ 87,861.56
+0.00%
$ 383.96 million $ 4,566
Jan 1, 9 AM $ 87,861.34
+0.17%
$ 383.95 million $ 4,605
Jan 1, 8 AM $ 87,715.01
+0.02%
$ 383.31 million $ 9,849
Jan 1, 7 AM $ 87,698.21
+0.00%
$ 383.24 million $ 9,730
Jan 1, 6 AM $ 87,694.7
-0.02%
$ 383.23 million $ 9,773
Jan 1, 5 AM $ 87,713.98
+0.05%
$ 383.31 million $ 9,679
Jan 1, 4 AM $ 87,674.09
-0.14%
$ 383.14 million $ 9,714
Jan 1, 3 AM $ 87,796.64
+0.02%
$ 383.67 million $ 9,799
Jan 1, 2 AM $ 87,779.25
+0.01%
$ 383.6 million $ 9,806
Jan 1, 1 AM $ 87,773.83
+0.03%
$ 383.57 million $ 9,588
Jan 1, 12 AM $ 87,750.1
-0.43%
$ 383.47 million $ 9,722
Dec 31, 11 PM $ 87,684.68
-0.05%
$ 383.18 million $ 9,874
Dec 31, 10 PM $ 87,731
+0.05%
$ 383.38 million $ 10,218
Dec 31, 9 PM $ 87,686.77
+0.05%
$ 383.19 million $ 9,740
Dec 31, 8 PM $ 87,644.23
+0.02%
$ 383.01 million $ 9,621
Dec 31, 7 PM $ 87,627.58
-0.02%
$ 382.93 million $ 9,661
Dec 31, 6 PM $ 87,648
+0.08%
$ 383.02 million $ 9,622
Dec 31, 5 PM $ 87,581.85
+0.04%
$ 382.73 million $ 9,771
Dec 31, 4 PM $ 87,543.39
-0.97%
$ 382.56 million $ 9,929
Dec 31, 3 PM $ 88,398.5
-0.17%
$ 386.3 million $ 9,363
Dec 31, 2 PM $ 88,544.81
-0.29%
$ 386.94 million $ 9,487
Dec 31, 1 PM $ 88,798.61
+0.06%
$ 388.05 million $ 10,177
Dec 31, 12 PM $ 88,746.32
-0.07%
$ 387.82 million $ 10,290
Dec 31, 11 AM $ 88,811.9
+0.14%
$ 388.11 million $ 10,357
Dec 31, 10 AM $ 88,683.35
+0.10%
$ 387.55 million $ 10,204
Dec 31, 9 AM $ 88,598.61
+0.01%
$ 387.18 million $ 10,381
Dec 31, 8 AM $ 88,588.76
+0.05%
$ 387.13 million $ 5,051
Dec 31, 7 AM $ 88,543.72
+0.07%
$ 386.94 million $ 5,157
Dec 31, 6 AM $ 88,485.42
+0.05%
$ 386.68 million $ 5,356
Dec 31, 5 AM $ 88,439.92
+0.15%
$ 386.48 million $ 5,843
Dec 31, 4 AM $ 88,357.6
-0.08%
$ 386.12 million $ 5,798
Dec 31, 3 AM $ 88,426.05
+0.12%
$ 386.42 million $ 6,404
Dec 31, 2 AM $ 88,323.41
-0.33%
$ 385.97 million $ 6,337
Dec 31, 1 AM $ 88,616.22
+0.39%
$ 387.25 million $ 6,276
Dec 31, 12 AM $ 88,273.76
-0.22%
$ 385.76 million $ 6,039
Dec 30, 11 PM $ 88,515.61
+0.18%
$ 386.81 million $ 5,568
Dec 30, 10 PM $ 88,367.94
+0.19%
$ 386.17 million $ 5,192
Dec 30, 9 PM $ 88,198.36
+0.23%
$ 385.43 million $ 5,205
Dec 30, 8 PM $ 87,991.76
-0.29%
$ 384.52 million $ 5,171
Dec 30, 7 PM $ 88,249.79
-0.01%
$ 385.65 million $ 5,166
Dec 30, 6 PM $ 88,295.55
-0.09%
$ 385.85 million $ 5,081
Dec 30, 5 PM $ 88,374.37
-0.30%
$ 386.2 million $ 4,801
Dec 30, 4 PM $ 88,638.4
-0.29%
$ 387.35 million $ 4,528
Dec 30, 3 PM $ 88,900.52
+0.10%
$ 388.69 million $ 4,312
Dec 30, 2 PM $ 88,811.17
+1.08%
$ 388.1 million $ 4,191