SBTC Historical Data

SBTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 68,263.36
+0.28%
$ 298.31 million $ 5,606
Mar 6, 8 PM $ 68,070.5
-0.19%
$ 297.47 million $ 5,853
Mar 6, 7 PM $ 68,198.28
-0.25%
$ 298.03 million $ 5,721
Mar 6, 6 PM $ 68,369.78
+0.51%
$ 298.78 million $ 5,893
Mar 6, 5 PM $ 68,021.26
-0.65%
$ 297.25 million $ 5,974
Mar 6, 4 PM $ 68,465.66
-0.09%
$ 299.19 million $ 6,099
Mar 6, 3 PM $ 68,528.39
+0.35%
$ 299.47 million $ 6,189
Mar 6, 2 PM $ 68,292.35
-1.52%
$ 298.44 million $ 6,132
Mar 6, 1 PM $ 69,347.72
-0.97%
$ 303.05 million $ 6,070
Mar 6, 12 PM $ 70,028.06
-0.26%
$ 306.02 million $ 6,039
Mar 6, 11 AM $ 70,210.28
-0.46%
$ 306.82 million $ 6,003
Mar 6, 10 AM $ 70,533.8
-0.26%
$ 308.23 million $ 6,194
Mar 6, 9 AM $ 70,689.05
-0.30%
$ 308.91 million $ 11,228
Mar 6, 8 AM $ 70,899.17
-0.22%
$ 309.83 million $ 11,171
Mar 6, 7 AM $ 71,055.7
+0.46%
$ 310.51 million $ 11,332
Mar 6, 6 AM $ 70,733.74
+0.13%
$ 309.11 million $ 11,316
Mar 6, 5 AM $ 70,642.98
-0.07%
$ 308.71 million $ 11,447
Mar 6, 4 AM $ 70,694.67
-0.44%
$ 308.94 million $ 11,462
Mar 6, 3 AM $ 71,008.76
-0.10%
$ 310.31 million $ 11,501
Mar 6, 2 AM $ 71,080.1
-0.02%
$ 310.62 million $ 11,515
Mar 6, 1 AM $ 71,093.75
+0.28%
$ 310.68 million $ 11,592
Mar 6, 12 AM $ 70,898
+0.01%
$ 309.82 million $ 11,682
Mar 5, 11 PM $ 70,887.84
-0.33%
$ 309.78 million $ 11,705
Mar 5, 10 PM $ 71,124.62
+0.13%
$ 310.81 million $ 11,823
Mar 5, 9 PM $ 71,031.43
-0.04%
$ 310.41 million $ 11,859
Mar 5, 8 PM $ 71,060.56
+0.17%
$ 310.53 million $ 11,868
Mar 5, 7 PM $ 70,938.26
-0.01%
$ 310 million $ 12,042
Mar 5, 6 PM $ 70,943.84
+0.13%
$ 310.02 million $ 12,070
Mar 5, 5 PM $ 70,848.81
-0.79%
$ 309.61 million $ 12,037
Mar 5, 4 PM $ 71,413.66
-0.71%
$ 312.08 million $ 12,012
Mar 5, 3 PM $ 71,923.8
-0.77%
$ 314.31 million $ 11,928
Mar 5, 2 PM $ 72,478.87
-0.15%
$ 316.73 million $ 11,909
Mar 5, 1 PM $ 72,591.11
-0.26%
$ 317.22 million $ 11,924
Mar 5, 12 PM $ 72,777.97
+0.09%
$ 318.04 million $ 11,859
Mar 5, 11 AM $ 72,714.89
-0.42%
$ 317.76 million $ 11,805
Mar 5, 10 AM $ 73,023.38
+0.59%
$ 319.11 million $ 11,918
Mar 5, 9 AM $ 72,594.04
+0.33%
$ 317.24 million $ 7,005
Mar 5, 8 AM $ 72,352.18
+0.70%
$ 316.18 million $ 7,226
Mar 5, 7 AM $ 71,849.32
-0.96%
$ 313.98 million $ 7,377
Mar 5, 6 AM $ 72,542.51
+0.31%
$ 317.01 million $ 7,272
Mar 5, 5 AM $ 72,318.08
-0.51%
$ 316.03 million $ 7,164
Mar 5, 4 AM $ 72,685.71
+0.27%
$ 317.64 million $ 7,128
Mar 5, 3 AM $ 72,496.78
+0.22%
$ 316.81 million $ 7,051
Mar 5, 2 AM $ 72,339.9
-0.13%
$ 316.13 million $ 7,042
Mar 5, 1 AM $ 72,433.05
-0.46%
$ 316.53 million $ 6,863
Mar 5, 12 AM $ 72,764.94
+0.28%
$ 317.98 million $ 6,617
Mar 4, 11 PM $ 72,563.29
-0.07%
$ 317.1 million $ 6,629
Mar 4, 10 PM $ 72,615.47
-0.77%
$ 317.33 million $ 6,475
Mar 4, 9 PM $ 73,175.51
+0.13%
$ 319.78 million $ 6,495
Mar 4, 8 PM $ 73,079.38
-0.72%
$ 319.36 million $ 6,317