SBTC Historical Data

SBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 88,900.52
+0.10%
$ 388.69 million $ 4,312
Dec 30, 2 PM $ 88,811.17
+1.08%
$ 388.1 million $ 4,191
Dec 30, 1 PM $ 87,862.83
-0.05%
$ 383.96 million $ 4,302
Dec 30, 12 PM $ 87,904.54
+0.22%
$ 384.14 million $ 4,412
Dec 30, 11 AM $ 87,711.31
-0.34%
$ 383.3 million $ 4,731
Dec 30, 10 AM $ 88,007.53
+0.14%
$ 384.59 million $ 5,007
Dec 30, 9 AM $ 87,883.09
+0.47%
$ 384.05 million $ 5,062
Dec 30, 8 AM $ 87,474.83
+0.17%
$ 382.26 million $ 15,793
Dec 30, 7 AM $ 87,324.04
+0.02%
$ 381.61 million $ 15,681
Dec 30, 6 AM $ 87,310.1
+0.06%
$ 381.55 million $ 15,476
Dec 30, 5 AM $ 87,255.73
-0.07%
$ 381.3 million $ 15,319
Dec 30, 4 AM $ 87,319.37
-0.12%
$ 381.62 million $ 15,757
Dec 30, 3 AM $ 87,422.65
+0.17%
$ 382.04 million $ 15,126
Dec 30, 2 AM $ 87,277.41
+0.00%
$ 381.4 million $ 27,574
Dec 30, 1 AM $ 87,274.08
+0.00%
$ 381.39 million $ 28,015
Dec 30, 12 AM $ 87,273.8
+0.00%
$ 381.39 million $ 28,053
Dec 29, 11 PM $ 87,271.61
-0.20%
$ 381.38 million $ 28,352
Dec 29, 10 PM $ 87,449.44
-0.04%
$ 382.15 million $ 28,739
Dec 29, 9 PM $ 87,482.44
-0.01%
$ 382.3 million $ 163,145
Dec 29, 8 PM $ 87,487.21
+0.00%
$ 382.32 million $ 573,884
Dec 29, 7 PM $ 87,483.61
-0.01%
$ 382.3 million $ 573,737
Dec 29, 6 PM $ 87,489.93
+0.00%
$ 382.33 million $ 573,855
Dec 29, 5 PM $ 87,492.21
+0.00%
$ 382.34 million $ 573,856
Dec 29, 4 PM $ 87,492.91
+0.00%
$ 382.34 million $ 573,828
Dec 29, 3 PM $ 87,492.91
+0.00%
$ 382.34 million $ 575,617
Dec 29, 2 PM $ 87,492.87
+0.28%
$ 382.34 million $ 575,363
Dec 29, 1 PM $ 87,246.96
-0.06%
$ 381.27 million $ 574,413
Dec 29, 12 PM $ 87,301.96
-0.38%
$ 381.51 million $ 574,216
Dec 29, 11 AM $ 87,630.9
-2.12%
$ 382.95 million $ 574,199
Dec 29, 10 AM $ 89,528.28
+0.00%
$ 391.24 million $ 574,302
Dec 29, 9 AM $ 89,530.94
-0.61%
$ 391.25 million $ 574,020
Dec 29, 8 AM $ 90,081.3
+0.00%
$ 393.66 million $ 563,330
Dec 29, 7 AM $ 90,082.5
+0.00%
$ 393.66 million $ 563,350
Dec 29, 6 AM $ 90,083.27
+0.00%
$ 393.66 million $ 563,336
Dec 29, 5 AM $ 90,084.83
+0.00%
$ 393.67 million $ 562,998
Dec 29, 4 AM $ 90,086.04
+0.00%
$ 393.68 million $ 562,417
Dec 29, 3 AM $ 90,085.28
+2.90%
$ 393.67 million $ 562,243
Dec 29, 2 AM $ 87,548.75
+0.00%
$ 382.59 million $ 549,709
Dec 29, 1 AM $ 87,543.83
+0.00%
$ 382.57 million $ 549,334
Dec 29, 12 AM $ 87,543.61
+0.00%
$ 382.57 million $ 549,358
Dec 28, 11 PM $ 87,541.99
+0.00%
$ 382.56 million $ 549,146
Dec 28, 10 PM $ 87,541.92
-0.02%
$ 382.56 million $ 548,744
Dec 28, 9 PM $ 87,547.9
-0.20%
$ 382.58 million $ 422,777
Dec 28, 8 PM $ 87,724.26
+0.00%
$ 383.36 million $ 3,603
Dec 28, 7 PM $ 87,725.32
-0.05%
$ 383.36 million $ 3,621
Dec 28, 6 PM $ 87,772.26
-0.11%
$ 383.56 million $ 3,514
Dec 28, 5 PM $ 87,867.12
+0.04%
$ 383.98 million $ 3,443
Dec 28, 4 PM $ 87,831.63
-0.07%
$ 383.82 million $ 3,410
Dec 28, 3 PM $ 87,895.3
+0.00%
$ 384.1 million $ 1,535
Dec 28, 2 PM $ 87,891.62
+0.00%
$ 384.09 million $ 1,474