SBTC Historical Data

SBTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 73,175.51
+0.13%
$ 319.78 million $ 6,495
Mar 4, 8 PM $ 73,079.38
-0.72%
$ 319.36 million $ 6,317
Mar 4, 7 PM $ 73,611.22
+0.20%
$ 321.68 million $ 6,173
Mar 4, 6 PM $ 73,467.65
+0.42%
$ 321.05 million $ 6,182
Mar 4, 5 PM $ 73,163.47
-0.05%
$ 319.72 million $ 6,098
Mar 4, 4 PM $ 72,828.52
-0.45%
$ -- $ 6,057
Mar 4, 1 PM $ 71,351.56
-0.36%
$ 311.81 million $ 6,016
Mar 4, 11 AM $ 80,775.4
+0.53%
$ 352.99 million $ 5,861
Mar 4, 9 AM $ 71,214.34
+0.33%
$ 311.21 million $ 5,514
Mar 4, 8 AM $ 70,982.1
+2.41%
$ 310.19 million $ 5,401
Mar 4, 7 AM $ 69,312.6
+1.23%
$ 302.9 million $ 5,250
Mar 4, 6 AM $ 68,468.4
+0.45%
$ 299.21 million $ 5,362
Mar 4, 5 AM $ 68,160.9
+0.59%
$ 297.86 million $ 5,373
Mar 4, 4 AM $ 67,758.1
+0.18%
$ 296.1 million $ 5,339
Mar 4, 3 AM $ 67,634.9
-0.96%
$ 295.56 million $ 5,222
Mar 4, 2 AM $ 68,292.6
-0.11%
$ 298.44 million $ 5,024
Mar 4, 1 AM $ 68,366.5
+0.24%
$ 298.76 million $ 5,080
Mar 4, 12 AM $ 68,201.02
-0.32%
$ 298.04 million $ 5,174
Mar 3, 11 PM $ 68,416.86
+0.10%
$ 298.98 million $ 5,173
Mar 3, 10 PM $ 68,350.01
+0.53%
$ 298.69 million $ 5,356
Mar 3, 9 PM $ 67,989.98
-0.27%
$ 297.12 million $ 5,276
Mar 3, 8 PM $ 68,174.18
-0.41%
$ 297.92 million $ 5,451
Mar 3, 7 PM $ 68,455.03
-0.28%
$ 299.15 million $ 5,572
Mar 3, 6 PM $ 68,648.66
+0.58%
$ 299.99 million $ 5,534
Mar 3, 5 PM $ 68,251.63
-0.29%
$ 298.26 million $ 5,658
Mar 3, 4 PM $ 68,447.66
+1.27%
$ 299.12 million $ 5,646
Mar 3, 3 PM $ 67,587.7
+1.34%
$ 295.36 million $ 5,605
Mar 3, 2 PM $ 66,692.51
-0.19%
$ 291.45 million $ 5,773
Mar 3, 1 PM $ 66,818.36
-0.89%
$ 292 million $ 5,557
Mar 3, 12 PM $ 67,418.11
+0.67%
$ 294.62 million $ 5,617
Mar 3, 11 AM $ 66,969.07
+0.19%
$ 292.65 million $ 5,507
Mar 3, 10 AM $ 66,843.29
+0.42%
$ 292.11 million $ 5,484
Mar 3, 9 AM $ 66,560.56
-0.87%
$ 290.87 million $ 5,470
Mar 3, 8 AM $ 67,145.26
-1.53%
$ 293.42 million $ 5,480
Mar 3, 7 AM $ 68,186.28
+0.30%
$ 297.97 million $ 5,411
Mar 3, 6 AM $ 67,982.12
+0.01%
$ 297.08 million $ 5,469
Mar 3, 5 AM $ 67,972.62
-0.23%
$ 297.04 million $ 5,478
Mar 3, 4 AM $ 68,129.25
-0.36%
$ 297.72 million $ 5,509
Mar 3, 3 AM $ 68,375.72
-0.32%
$ 298.8 million $ 5,607
Mar 3, 2 AM $ 68,596.72
-0.32%
$ 299.77 million $ 5,683
Mar 3, 1 AM $ 68,817.47
-0.24%
$ 300.73 million $ 5,631
Mar 3, 12 AM $ 68,980.03
+0.30%
$ 301.44 million $ 5,607
Mar 2, 11 PM $ 68,772.14
-0.75%
$ 300.53 million $ 5,665
Mar 2, 10 PM $ 69,294.94
-0.15%
$ 302.82 million $ 5,625
Mar 2, 9 PM $ 69,399.7
+0.06%
$ 303.28 million $ 5,738
Mar 2, 8 PM $ 69,357.29
+0.60%
$ 303.09 million $ 5,544
Mar 2, 7 PM $ 68,944.86
-0.06%
$ 301.29 million $ 5,525
Mar 2, 6 PM $ 68,983.24
-0.21%
$ 301.46 million $ 5,482
Mar 2, 5 PM $ 69,127.59
-0.54%
$ 302.09 million $ 5,328
Mar 2, 4 PM $ 69,503.64
+0.56%
$ 303.73 million $ 6,142