Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $61,661.33
+1.50%
$269.46 million $17,378
Jun 25, 4 AM $60,751.11
+0.00%
$265.48 million $18,035
Jun 25, 3 AM $60,751.11
+0.00%
$265.48 million $19,474
Jun 25, 2 AM $60,751.11
+0.00%
$265.48 million $22,350
Jun 25, 1 AM $60,751.11
+0.00%
$265.48 million $23,314
Jun 25, 12 AM $60,751.11
+0.00%
$265.48 million $24,299
Jun 24, 11 PM $60,751.11
+0.00%
$265.48 million $25,734
Jun 24, 10 PM $60,751.11
+0.00%
$265.48 million $26,815
Jun 24, 9 PM $60,751.11
-0.20%
$265.48 million $28,599
Jun 24, 8 PM $60,872.93
+1.57%
$266.01 million $29,968
Jun 24, 7 PM $59,930.74
+0.60%
$261.9 million $30,816
Jun 24, 6 PM $59,605.98
+0.01%
$260.48 million $30,960
Jun 24, 5 PM $59,601.4
-0.73%
$260.46 million $32,795
Jun 24, 4 PM $60,041.27
-0.38%
$262.38 million $36,918
Jun 24, 3 PM $60,326.08
-1.25%
$263.62 million $32,355
Jun 24, 2 PM $61,087.58
-0.32%
$266.95 million $32,526
Jun 24, 1 PM $61,291.8
-2.15%
$267.85 million $32,763
Jun 24, 12 PM $62,625.8
-0.43%
$273.67 million $32,843
Jun 24, 11 AM $62,895.44
+0.70%
$274.85 million $32,890
Jun 24, 10 AM $62,459.31
-0.37%
$272.95 million $32,951
Jun 24, 9 AM $62,681.63
-0.18%
$273.92 million $33,052
Jun 24, 8 AM $62,790.16
+0.22%
$274.39 million $33,050
Jun 24, 7 AM $62,640.89
-0.18%
$273.74 million $33,267
Jun 24, 6 AM $62,767.65
-0.17%
$274.29 million $32,019
Jun 24, 5 AM $62,876.86
+0.17%
$274.77 million $31,176
Jun 24, 4 AM $62,769.61
+0.03%
$274.3 million $32,541
Jun 24, 3 AM $62,752.62
+0.20%
$274.23 million $31,680
Jun 24, 2 AM $62,658.99
-0.47%
$273.82 million $29,537
Jun 24, 1 AM $62,984.08
+0.00%
$275.24 million $29,287
Jun 24, 12 AM $62,992.05
+0.40%
$275.28 million $28,930
Jun 23, 11 PM $62,740.88
+0.26%
$274.18 million $28,015
Jun 23, 10 PM $62,605.99
-0.01%
$273.59 million $27,470
Jun 23, 9 PM $62,588.49
+0.23%
$273.51 million $26,392
Jun 23, 8 PM $62,443.35
+0.09%
$272.88 million $25,736
Jun 23, 7 PM $62,388.07
+0.23%
$272.64 million $25,051
Jun 23, 6 PM $62,243
-0.24%
$272 million $24,898
Jun 23, 5 PM $62,360.05
-0.32%
$272.51 million $23,758
Jun 23, 4 PM $62,560.93
+0.19%
$273.39 million $21,995
Jun 23, 3 PM $62,444.5
+0.26%
$272.88 million $23,241
Jun 23, 2 PM $62,262.59
-0.30%
$272.09 million $24,156
Jun 23, 1 PM $62,450.32
+0.26%
$272.91 million $24,304
Jun 23, 12 PM $62,288.61
-0.37%
$272.2 million $24,873
Jun 23, 11 AM $62,522.32
+0.26%
$273.22 million $25,489
Jun 23, 10 AM $62,349.58
-0.02%
$272.47 million $25,488
Jun 23, 9 AM $62,378.65
+0.03%
$272.59 million $27,038
Jun 23, 8 AM $62,359.22
-0.92%
$272.51 million $28,613
Jun 23, 7 AM $62,936.37
+0.00%
$275.03 million $28,590
Jun 23, 6 AM $62,933.92
-0.71%
$275.02 million $29,405
Jun 23, 5 AM $63,381.47
-0.45%
$276.98 million $28,325
Jun 23, 4 AM $63,672.66
-0.59%
$278.25 million $26,675