SBTC Historical Data

SBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 87,891.62
+0.00%
$ 384.09 million $ 1,474
Dec 28, 1 PM $ 87,891.62
+0.06%
$ 384.09 million $ 1,474
Dec 28, 12 PM $ 87,835.52
-0.05%
$ 383.84 million $ 1,362
Dec 28, 11 AM $ 87,878.9
+0.02%
$ 384.03 million $ 932
Dec 28, 10 AM $ 87,862.09
+0.12%
$ 383.96 million $ 502
Dec 28, 9 AM $ 87,752.54
-0.15%
$ 383.48 million $ 511
Dec 28, 8 AM $ 87,886.32
+0.23%
$ 384.06 million $ 466
Dec 28, 7 AM $ 87,684.21
+0.10%
$ 383.18 million $ 431
Dec 28, 6 AM $ 87,600.67
+0.00%
$ 382.81 million $ 406
Dec 28, 5 AM $ 87,600.67
-0.15%
$ 382.81 million $ 406
Dec 28, 4 AM $ 87,731.63
+0.02%
$ 383.39 million $ 440
Dec 28, 3 AM $ 87,717.61
-0.08%
$ 383.33 million $ 429
Dec 28, 2 AM $ 87,788.65
+0.04%
$ 383.64 million $ 413
Dec 28, 1 AM $ 87,754.79
-0.01%
$ 383.49 million $ 346
Dec 28, 12 AM $ 87,760.44
+0.13%
$ 383.51 million $ 297
Dec 27, 11 PM $ 87,648.39
-0.26%
$ 383.02 million $ 374
Dec 27, 10 PM $ 87,875.01
+0.40%
$ 384.01 million $ 454
Dec 27, 9 PM $ 87,520.39
+0.00%
$ 382.46 million $ 473
Dec 27, 8 PM $ 87,516.52
+0.04%
$ 382.45 million $ 506
Dec 27, 7 PM $ 87,478.13
+0.00%
$ 382.28 million $ 526
Dec 27, 6 PM $ 87,475.07
+0.00%
$ 382.27 million $ 589
Dec 27, 5 PM $ 87,474.05
-0.05%
$ 382.26 million $ 633
Dec 27, 4 PM $ 87,514.04
+0.00%
$ 382.44 million $ 695
Dec 27, 3 PM $ 87,514.91
+0.06%
$ 382.44 million $ 848
Dec 27, 2 PM $ 87,466.25
+0.00%
$ 382.23 million $ 1,299
Dec 27, 1 PM $ 87,465.01
+0.00%
$ 382.22 million $ 1,717
Dec 27, 12 PM $ 87,463.86
+0.00%
$ 382.22 million $ 2,181
Dec 27, 11 AM $ 87,463.08
+0.00%
$ 382.21 million $ 2,593
Dec 27, 10 AM $ 87,462.38
+0.00%
$ 382.21 million $ 3,126
Dec 27, 9 AM $ 87,459.4
+0.00%
$ 382.2 million $ 3,577
Dec 27, 8 AM $ 87,459.35
+0.00%
$ 382.2 million $ 3,979
Dec 27, 7 AM $ 87,459.51
+0.00%
$ 382.2 million $ 4,123
Dec 27, 6 AM $ 87,459.49
+0.00%
$ 382.2 million $ 4,222
Dec 27, 5 AM $ 87,459.49
+0.01%
$ 382.2 million $ 4,247
Dec 27, 4 AM $ 87,451.64
+0.00%
$ 382.16 million $ 4,308
Dec 27, 3 AM $ 87,451.72
+0.08%
$ 382.16 million $ 4,358
Dec 27, 2 AM $ 87,380.53
+0.00%
$ 381.85 million $ 4,503
Dec 27, 1 AM $ 87,380.75
+0.03%
$ 381.85 million $ 5,149
Dec 27, 12 AM $ 87,353.65
-0.09%
$ 381.74 million $ 5,375
Dec 26, 11 PM $ 87,433.26
+0.07%
$ 382.08 million $ 5,568
Dec 26, 10 PM $ 87,370.86
-0.01%
$ 381.81 million $ 13,050
Dec 26, 9 PM $ 87,381.96
-0.02%
$ 381.86 million $ 13,103
Dec 26, 8 PM $ 87,396.56
+0.07%
$ 381.92 million $ 13,206
Dec 26, 7 PM $ 87,339.01
+0.08%
$ 381.67 million $ 13,359
Dec 26, 6 PM $ 87,266.83
-0.04%
$ 381.36 million $ 13,352
Dec 26, 5 PM $ 87,298.38
+0.28%
$ 381.49 million $ 13,429
Dec 26, 4 PM $ 87,055.5
+0.02%
$ 380.43 million $ 13,499
Dec 26, 3 PM $ 87,035.18
-1.95%
$ 380.34 million $ 13,524
Dec 26, 2 PM $ 88,765.73
-0.23%
$ 387.91 million $ 30,620
Dec 26, 1 PM $ 88,974.53
+0.27%
$ 388.82 million $ 30,279