Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $63,672.66
-0.59%
$278.25 million $26,675
Jun 23, 3 AM $64,029.23
-0.30%
$279.81 million $26,565
Jun 23, 2 AM $64,218.88
+0.11%
$280.64 million $26,425
Jun 23, 1 AM $64,148.74
+0.02%
$280.33 million $26,281
Jun 23, 12 AM $64,111.24
+0.14%
$280.17 million $26,174
Jun 22, 11 PM $64,020.66
+0.15%
$279.77 million $26,121
Jun 22, 10 PM $63,972.87
-0.55%
$279.56 million $26,109
Jun 22, 9 PM $64,327.26
-0.14%
$281.11 million $25,960
Jun 22, 8 PM $64,420.3
-0.07%
$281.52 million $25,809
Jun 22, 7 PM $64,465.32
+0.19%
$281.71 million $25,270
Jun 22, 6 PM $64,339.93
-0.39%
$281.17 million $25,069
Jun 22, 5 PM $64,607.05
-0.17%
$282.33 million $24,802
Jun 22, 4 PM $64,748.24
-0.10%
$282.95 million $23,080
Jun 22, 3 PM $64,811.82
-0.24%
$283.23 million $21,128
Jun 22, 2 PM $64,979.77
-0.86%
$283.96 million $20,225
Jun 22, 1 PM $65,541.31
+0.58%
$286.42 million $19,945
Jun 22, 12 PM $65,158.48
+0.77%
$284.74 million $19,520
Jun 22, 11 AM $64,659.54
+0.81%
$282.56 million $20,198
Jun 22, 10 AM $64,128.32
-0.02%
$280.24 million $22,511
Jun 22, 9 AM $64,134.67
-0.03%
$280.27 million $21,379
Jun 22, 8 AM $64,160.04
-0.08%
$280.38 million $19,938
Jun 22, 7 AM $64,212.18
+0.30%
$280.61 million $20,046
Jun 22, 6 AM $64,010.95
-0.33%
$279.73 million $19,207
Jun 22, 5 AM $64,221.4
+0.16%
$280.65 million $19,842
Jun 22, 4 AM $64,099
+0.20%
$280.11 million $22,738
Jun 22, 3 AM $63,970.78
-0.44%
$279.55 million $23,594
Jun 22, 2 AM $64,279.56
-0.45%
$280.9 million $24,378
Jun 22, 1 AM $64,595.81
+1.25%
$282.28 million $24,538
Jun 22, 12 AM $63,800.87
+0.75%
$278.81 million $24,782
Jun 21, 11 PM $63,327.58
-0.72%
$276.74 million $25,098
Jun 21, 10 PM $63,776.56
-0.09%
$278.7 million $25,372
Jun 21, 9 PM $63,817.12
-0.02%
$278.88 million $25,605
Jun 21, 8 PM $63,772.52
-0.70%
$278.69 million $25,766
Jun 21, 7 PM $64,217.2
+0.05%
$280.63 million $25,861
Jun 21, 6 PM $64,180.42
+0.02%
$280.47 million $25,244
Jun 21, 5 PM $64,163.11
+0.01%
$280.39 million $24,455
Jun 21, 4 PM $64,147.96
-0.15%
$280.33 million $23,825
Jun 21, 3 PM $64,242.57
+0.20%
$280.74 million $23,535
Jun 21, 2 PM $64,116.38
-0.01%
$280.19 million $23,668
Jun 21, 1 PM $64,100.9
-0.15%
$280.12 million $23,992
Jun 21, 12 PM $64,206.57
+0.08%
$280.58 million $24,085
Jun 21, 11 AM $64,137.57
-0.36%
$280.28 million $24,018
Jun 21, 10 AM $64,366.04
+0.24%
$281.28 million $26,017
Jun 21, 9 AM $64,209.58
+0.33%
$280.6 million $25,841
Jun 21, 8 AM $63,998.53
-0.29%
$279.67 million $26,040
Jun 21, 7 AM $64,182.09
-0.18%
$280.48 million $26,160
Jun 21, 6 AM $64,301.79
+0.06%
$281 million $26,434
Jun 21, 5 AM $64,264.64
-0.03%
$280.84 million $25,981
Jun 21, 4 AM $64,319.68
-0.15%
$281.08 million $23,376
Jun 21, 3 AM $64,425.33
+0.28%
$281.54 million $22,913