SBTC Historical Data

SBTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 69,127.59
-0.54%
$ 302.09 million $ 5,328
Mar 2, 4 PM $ 69,503.64
+0.56%
$ 303.73 million $ 6,142
Mar 2, 3 PM $ 69,123.32
+3.48%
$ 302.07 million $ 6,149
Mar 2, 2 PM $ 66,798.23
+2.05%
$ 291.91 million $ 5,837
Mar 2, 1 PM $ 65,457.29
-0.67%
$ 286.05 million $ 5,893
Mar 2, 12 PM $ 65,899.3
-0.47%
$ 287.98 million $ 5,852
Mar 2, 11 AM $ 66,207.79
+0.11%
$ 289.33 million $ 5,732
Mar 2, 10 AM $ 66,136.76
-0.04%
$ 289.02 million $ 5,834
Mar 2, 9 AM $ 66,165.79
+0.07%
$ 289.14 million $ 5,874
Mar 2, 8 AM $ 66,121.58
+0.35%
$ 288.95 million $ 5,662
Mar 2, 7 AM $ 65,890.59
-0.23%
$ 287.94 million $ 5,557
Mar 2, 6 AM $ 66,044.23
-0.79%
$ 288.61 million $ 5,383
Mar 2, 5 AM $ 66,570.49
-0.10%
$ 290.91 million $ 5,358
Mar 2, 4 AM $ 66,637.29
+0.09%
$ 291.2 million $ 5,304
Mar 2, 3 AM $ 66,578.4
+0.66%
$ 290.95 million $ 5,393
Mar 2, 2 AM $ 66,144.56
-0.43%
$ 289.05 million $ 5,421
Mar 2, 1 AM $ 66,427.31
+0.14%
$ 290.29 million $ 5,585
Mar 2, 12 AM $ 66,334.76
+0.95%
$ 289.88 million $ 5,721
Mar 1, 11 PM $ 65,709.13
+0.43%
$ 287.15 million $ 5,611
Mar 1, 10 PM $ 65,429.3
-0.50%
$ 285.93 million $ 5,421
Mar 1, 9 PM $ 65,756.24
+0.48%
$ 287.35 million $ 5,371
Mar 1, 8 PM $ 65,444.77
-0.81%
$ 285.99 million $ 5,496
Mar 1, 7 PM $ 65,976.67
-0.43%
$ 288.32 million $ 5,441
Mar 1, 6 PM $ 66,262.39
+0.40%
$ 289.57 million $ 5,438
Mar 1, 5 PM $ 65,996.49
-0.14%
$ 288.4 million $ 5,492
Mar 1, 4 PM $ 66,087.57
-1.10%
$ 288.8 million $ 4,421
Mar 1, 3 PM $ 66,823.45
+0.10%
$ 292.02 million $ 4,214
Mar 1, 2 PM $ 66,757.74
-0.44%
$ 291.73 million $ 4,287
Mar 1, 1 PM $ 67,053.8
+0.85%
$ 293.03 million $ 4,437
Mar 1, 12 PM $ 66,487.34
-2.34%
$ 290.55 million $ 4,419
Mar 1, 11 AM $ 68,077.87
+2.43%
$ 297.5 million $ 4,657
Mar 1, 10 AM $ 66,460.65
+0.20%
$ 290.43 million $ 4,483
Mar 1, 9 AM $ 66,330.26
-0.38%
$ 289.86 million $ 4,534
Mar 1, 8 AM $ 66,581.61
-0.75%
$ 290.96 million $ 4,663
Mar 1, 7 AM $ 67,087.73
+0.43%
$ 293.17 million $ 4,806
Mar 1, 6 AM $ 66,803.39
-0.84%
$ 291.93 million $ 5,007
Mar 1, 5 AM $ 67,371.79
+0.14%
$ 294.41 million $ 5,301
Mar 1, 4 AM $ 67,277.7
-0.25%
$ 294 million $ 5,245
Mar 1, 3 AM $ 67,449
-0.19%
$ 294.75 million $ 5,087
Mar 1, 2 AM $ 67,577.81
+0.56%
$ 295.32 million $ 4,882
Mar 1, 1 AM $ 67,200.17
+2.19%
$ 293.66 million $ 4,584
Mar 1, 12 AM $ 65,763.01
-0.03%
$ 287.38 million $ 9,256
Feb 28, 11 PM $ 65,784.11
-0.36%
$ 287.48 million $ 9,091
Feb 28, 10 PM $ 66,021.78
+0.52%
$ 288.52 million $ 9,101
Feb 28, 9 PM $ 65,677.11
-0.24%
$ 287.01 million $ 9,121
Feb 28, 8 PM $ 65,833.12
+0.47%
$ 287.69 million $ 8,952
Feb 28, 7 PM $ 65,526.41
+0.28%
$ 286.35 million $ 8,883
Feb 28, 6 PM $ 65,340.41
+0.51%
$ 285.54 million $ 8,834
Feb 28, 5 PM $ 65,007.02
+0.12%
$ 284.08 million $ 8,754
Feb 28, 4 PM $ 64,928.6
-0.51%
$ 283.74 million $ 8,930