Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $82,882.58
-0.38%
$362.2 million $15,638
Oct 12, 9 PM $83,195.41
-0.05%
$363.56 million $17,286
Oct 12, 8 PM $83,331.36
+0.32%
$364.16 million $19,197
Oct 12, 7 PM $83,062.67
+0.71%
$362.98 million $19,161
Oct 12, 6 PM $82,548.02
-0.17%
$360.73 million $19,262
Oct 12, 5 PM $82,694.46
-0.58%
$361.37 million $19,505
Oct 12, 4 PM $83,198.02
+0.26%
$363.58 million $19,371
Oct 12, 3 PM $83,017.41
+0.27%
$362.79 million $19,664
Oct 12, 2 PM $82,834.49
-0.36%
$361.99 million $20,796
Oct 12, 1 PM $83,159.51
-0.69%
$363.41 million $22,888
Oct 12, 12 PM $83,733.62
+0.01%
$365.92 million $24,513
Oct 12, 11 AM $83,771.47
-0.11%
$366.08 million $25,578
Oct 12, 10 AM $83,863.32
+0.01%
$366.48 million $26,672
Oct 12, 9 AM $83,828.4
+0.01%
$366.33 million $28,680
Oct 12, 8 AM $83,818.17
-0.45%
$366.29 million $30,803
Oct 12, 7 AM $84,201.22
-0.08%
$367.96 million $30,910
Oct 12, 6 AM $84,258.27
+0.16%
$368.21 million $29,933
Oct 12, 5 AM $84,112.01
-0.31%
$367.57 million $28,909
Oct 12, 4 AM $84,460
+0.80%
$369.09 million $28,707
Oct 12, 3 AM $83,775.42
-0.19%
$366.1 million $28,650
Oct 12, 2 AM $83,953.85
-0.04%
$366.88 million $28,752
Oct 12, 1 AM $83,960.65
-0.41%
$366.91 million $28,712
Oct 12, 12 AM $84,143.75
+0.30%
$367.71 million $28,758
Oct 11, 11 PM $83,877.75
+0.14%
$366.55 million $28,967
Oct 11, 10 PM $83,742.39
+0.10%
$365.95 million $28,740
Oct 11, 9 PM $83,632.21
-0.24%
$365.47 million $27,326
Oct 11, 8 PM $83,795.75
-0.06%
$366.19 million $25,429
Oct 11, 7 PM $83,863.38
-0.03%
$366.48 million $25,597
Oct 11, 6 PM $83,858.29
-0.28%
$366.46 million $25,657
Oct 11, 5 PM $84,093.6
-0.26%
$367.49 million $25,664
Oct 11, 4 PM $84,287.29
+0.30%
$368.34 million $25,750
Oct 11, 3 PM $84,013.28
+0.83%
$367.14 million $25,694
Oct 11, 2 PM $83,306.26
+0.13%
$364.05 million $25,299
Oct 11, 1 PM $83,190.7
-0.07%
$363.54 million $24,263
Oct 11, 12 PM $83,275.84
-0.12%
$363.92 million $30,097
Oct 11, 11 AM $83,407.11
+0.22%
$364.49 million $30,471
Oct 11, 10 AM $83,225.46
-0.06%
$363.7 million $30,788
Oct 11, 9 AM $83,274.29
-0.04%
$363.91 million $30,717
Oct 11, 8 AM $83,309.9
+0.06%
$364.06 million $29,079
Oct 11, 7 AM $83,234.56
-0.01%
$363.74 million $29,819
Oct 11, 6 AM $83,260.56
+0.11%
$363.85 million $30,498
Oct 11, 5 AM $83,151.53
-0.05%
$363.37 million $30,703
Oct 11, 4 AM $83,136.02
+0.17%
$363.3 million $30,833
Oct 11, 3 AM $82,997.46
-0.25%
$362.7 million $31,002
Oct 11, 2 AM $83,213.7
-0.05%
$363.64 million $31,144
Oct 11, 1 AM $83,256.06
+0.20%
$363.83 million $31,192
Oct 11, 12 AM $83,097.89
-0.12%
$363.14 million $31,269
Oct 10, 11 PM $83,177.96
-0.18%
$363.49 million $31,260
Oct 10, 10 PM $83,341.27
+0.02%
$364.2 million $31,323
Oct 10, 9 PM $83,328.97
+0.17%
$364.15 million $31,245