SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 65,187.11
-1.26%
$ 284.87 million $ 23,775
Jun 17, 5 PM $ 65,987.74
+0.14%
$ 288.37 million $ 22,830
Jun 17, 4 PM $ 65,913.7
+0.25%
$ 288.04 million $ 22,290
Jun 17, 3 PM $ 65,725.99
+0.96%
$ 287.22 million $ 21,357
Jun 17, 2 PM $ 65,122.04
-0.22%
$ 284.58 million $ 20,236
Jun 17, 1 PM $ 65,283.41
+0.38%
$ 285.29 million $ 19,300
Jun 17, 12 PM $ 65,012.11
+0.31%
$ 284.1 million $ 19,292
Jun 17, 11 AM $ 64,826.66
+0.09%
$ 283.29 million $ 19,374
Jun 17, 10 AM $ 64,788.46
-0.13%
$ 283.13 million $ 19,676
Jun 17, 9 AM $ 64,873.05
-0.05%
$ 283.5 million $ 19,672
Jun 17, 8 AM $ 64,948.38
-0.42%
$ 283.82 million $ 18,790
Jun 17, 7 AM $ 65,282.89
-0.47%
$ 285.29 million $ 16,590
Jun 17, 6 AM $ 65,577.17
-0.37%
$ 286.57 million $ 15,904
Jun 17, 5 AM $ 65,804.74
-0.16%
$ 287.57 million $ 16,699
Jun 17, 4 AM $ 65,908.27
+0.13%
$ 288.02 million $ 18,871
Jun 17, 3 AM $ 65,824.07
-0.10%
$ 287.65 million $ 19,742
Jun 17, 2 AM $ 65,892.55
-0.08%
$ 287.95 million $ 22,428
Jun 17, 1 AM $ 65,943.21
+0.39%
$ 288.17 million $ 24,628
Jun 17, 12 AM $ 65,733.37
+0.17%
$ 287.25 million $ 25,165
Jun 16, 11 PM $ 65,628.35
-0.21%
$ 286.8 million $ 25,418
Jun 16, 10 PM $ 65,771.67
+0.01%
$ 287.42 million $ 25,567
Jun 16, 9 PM $ 65,769.62
-0.11%
$ 287.41 million $ 25,705
Jun 16, 8 PM $ 65,842.71
+0.38%
$ 287.73 million $ 25,946
Jun 16, 7 PM $ 65,353.14
-0.44%
$ 285.59 million $ 29,243
Jun 16, 6 PM $ 65,569.86
-0.56%
$ 286.54 million $ 30,509
Jun 16, 5 PM $ 65,887.51
+0.18%
$ 287.93 million $ 30,593
Jun 16, 4 PM $ 65,768.64
-0.13%
$ 287.41 million $ 30,560
Jun 16, 3 PM $ 65,882.37
+0.40%
$ 287.91 million $ 30,650
Jun 16, 2 PM $ 65,661
-0.60%
$ 286.94 million $ 31,358
Jun 16, 1 PM $ 66,065.99
-0.55%
$ 288.71 million $ 32,361
Jun 16, 12 PM $ 66,448.49
-0.03%
$ 290.38 million $ 32,797
Jun 16, 11 AM $ 66,457.23
-0.04%
$ 290.42 million $ 32,730
Jun 16, 10 AM $ 66,491.42
+0.02%
$ 290.57 million $ 32,564
Jun 16, 9 AM $ 66,492.25
-0.59%
$ 290.57 million $ 32,422
Jun 16, 8 AM $ 66,943.33
+0.88%
$ 292.54 million $ 32,296
Jun 16, 7 AM $ 66,368.86
-0.07%
$ 290.03 million $ 32,173
Jun 16, 6 AM $ 66,438.2
+0.55%
$ 290.33 million $ 32,025
Jun 16, 5 AM $ 66,075.86
+0.31%
$ 288.75 million $ 30,895
Jun 16, 4 AM $ 65,826.21
-0.48%
$ 287.66 million $ 28,836
Jun 16, 3 AM $ 66,134.99
+0.77%
$ 289.01 million $ 27,960
Jun 16, 2 AM $ 65,686.28
-0.97%
$ 287.05 million $ 25,417
Jun 16, 1 AM $ 66,331.54
+0.12%
$ 289.87 million $ 23,425
Jun 16, 12 AM $ 66,252.19
-0.11%
$ 289.52 million $ 23,241
Jun 15, 11 PM $ 66,323.45
+0.17%
$ 289.83 million $ 23,002
Jun 15, 10 PM $ 66,194.46
-0.25%
$ 289.27 million $ 22,776
Jun 15, 9 PM $ 66,359.56
-0.21%
$ 289.99 million $ 22,667
Jun 15, 8 PM $ 66,497.5
-0.19%
$ 290.59 million $ 22,267
Jun 15, 7 PM $ 66,541.82
-0.26%
$ 290.79 million $ 18,306
Jun 15, 6 PM $ 66,781.35
-0.09%
$ 291.83 million $ 16,330
Jun 15, 5 PM $ 66,857.37
-0.42%
$ 292.17 million $ 15,573