SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 74,353.42
+0.04%
$ 324.92 million $ 29,917
Apr 15, 2 AM $ 74,326.74
-0.41%
$ 324.81 million $ 29,957
Apr 15, 1 AM $ 74,636.38
+0.12%
$ 326.16 million $ 29,867
Apr 15, 12 AM $ 74,544.18
+0.49%
$ 325.76 million $ 29,898
Apr 14, 11 PM $ 74,179.37
+0.12%
$ 324.16 million $ 29,891
Apr 14, 10 PM $ 74,091.84
-0.26%
$ 323.78 million $ 30,606
Apr 14, 9 PM $ 74,284.44
+0.34%
$ 324.62 million $ 29,841
Apr 14, 8 PM $ 74,031.47
-0.28%
$ 323.52 million $ 29,686
Apr 14, 7 PM $ 74,240.16
+0.24%
$ 324.43 million $ 27,877
Apr 14, 6 PM $ 74,061.22
-0.90%
$ 323.65 million $ 27,211
Apr 14, 5 PM $ 74,731.58
+0.01%
$ 326.58 million $ 26,587
Apr 14, 4 PM $ 74,724.3
-0.79%
$ 326.55 million $ 26,531
Apr 14, 3 PM $ 75,316.32
-0.22%
$ 329.13 million $ 25,164
Apr 14, 2 PM $ 75,483.96
+0.02%
$ 329.86 million $ 24,589
Apr 14, 1 PM $ 75,469.44
+1.36%
$ 329.8 million $ 25,117
Apr 14, 12 PM $ 74,458.49
+0.08%
$ 325.38 million $ 25,893
Apr 14, 11 AM $ 74,395.41
+0.03%
$ 325.11 million $ 26,784
Apr 14, 10 AM $ 74,374.18
-0.19%
$ 325.02 million $ 28,641
Apr 14, 9 AM $ 74,514.78
-0.30%
$ 325.63 million $ 28,841
Apr 14, 8 AM $ 74,736.41
+0.27%
$ 326.6 million $ 27,118
Apr 14, 7 AM $ 74,538.72
-0.01%
$ 325.73 million $ 27,062
Apr 14, 6 AM $ 74,544.98
+0.46%
$ 325.76 million $ 29,158
Apr 14, 5 AM $ 74,204.48
-0.23%
$ 324.27 million $ 30,511
Apr 14, 4 AM $ 74,378.76
-0.07%
$ 325.04 million $ 30,740
Apr 14, 3 AM $ 74,434.3
+0.14%
$ 325.28 million $ 30,882
Apr 14, 2 AM $ 74,333.41
-0.03%
$ 324.84 million $ 31,056
Apr 14, 1 AM $ 74,367.4
+0.30%
$ 324.99 million $ 31,194
Apr 14, 12 AM $ 74,118.15
-0.45%
$ 323.9 million $ 31,258
Apr 13, 11 PM $ 74,469.72
-0.20%
$ 325.43 million $ 31,385
Apr 13, 10 PM $ 74,618.19
+1.94%
$ 326.08 million $ 30,205
Apr 13, 9 PM $ 73,198.65
+0.06%
$ 319.88 million $ 29,366
Apr 13, 8 PM $ 73,174.84
-0.22%
$ 319.77 million $ 29,700
Apr 13, 7 PM $ 73,338.93
+1.24%
$ 320.49 million $ 30,171
Apr 13, 6 PM $ 72,442.17
+0.40%
$ 316.57 million $ 28,721
Apr 13, 5 PM $ 72,150.29
-0.04%
$ 315.3 million $ 29,304
Apr 13, 4 PM $ 72,182.12
+0.47%
$ 315.44 million $ 31,138
Apr 13, 3 PM $ 71,807.83
-0.64%
$ 313.8 million $ 31,878
Apr 13, 2 PM $ 72,164.62
+0.81%
$ 315.36 million $ 31,870
Apr 13, 1 PM $ 71,587.48
+0.71%
$ 312.84 million $ 31,654
Apr 13, 12 PM $ 71,085.11
+0.22%
$ 310.64 million $ 30,713
Apr 13, 11 AM $ 70,928.64
+0.28%
$ 309.96 million $ 29,842
Apr 13, 10 AM $ 70,728
-0.07%
$ 309.08 million $ 28,139
Apr 13, 9 AM $ 70,784.23
+0.13%
$ 309.33 million $ 27,457
Apr 13, 8 AM $ 70,692.75
-0.20%
$ 308.93 million $ 27,090
Apr 13, 7 AM $ 70,833.72
-0.33%
$ 309.54 million $ 26,213
Apr 13, 6 AM $ 71,066.06
+0.29%
$ 310.56 million $ 23,604
Apr 13, 5 AM $ 70,860.68
-0.09%
$ 309.66 million $ 22,332
Apr 13, 4 AM $ 70,920.97
-0.12%
$ 309.92 million $ 22,289
Apr 13, 3 AM $ 71,004.55
-0.09%
$ 310.29 million $ 23,158
Apr 13, 2 AM $ 71,065.49
-0.17%
$ 310.56 million $ 25,116