SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $73,153.66
+0.11%
$319.68 million $24,465
Aug 20, 3 PM $73,071.84
+0.59%
$319.32 million $24,839
Aug 20, 2 PM $72,640.84
-0.06%
$317.44 million $25,163
Aug 20, 1 PM $72,680.91
+0.21%
$317.62 million $25,624
Aug 20, 12 PM $72,529.25
-0.31%
$316.95 million $25,533
Aug 20, 11 AM $72,779.85
+0.62%
$318.05 million $24,267
Aug 20, 10 AM $72,289.04
+0.34%
$315.9 million $22,518
Aug 20, 9 AM $71,953.06
+0.18%
$314.43 million $21,365
Aug 20, 8 AM $71,820.98
+2.37%
$313.86 million $21,191
Aug 20, 7 AM $70,174.92
-0.06%
$306.66 million $21,226
Aug 20, 6 AM $70,162.44
+0.66%
$306.61 million $21,183
Aug 20, 5 AM $69,706.52
-0.19%
$304.62 million $19,440
Aug 20, 4 AM $69,839.9
+0.03%
$305.2 million $17,896
Aug 20, 3 AM $69,802.27
+0.27%
$305.04 million $16,765
Aug 20, 2 AM $69,980.65
-0.94%
$305.82 million $14,270
Aug 20, 1 AM $70,600.62
+0.78%
$308.52 million $13,139
Aug 20, 12 AM $70,034.41
+0.23%
$306.05 million $12,831
Aug 19, 11 PM $69,873.98
+0.19%
$305.35 million $12,211
Aug 19, 10 PM $69,739.14
-0.65%
$304.76 million $11,714
Aug 19, 9 PM $70,196.52
+0.91%
$306.76 million $11,218
Aug 19, 8 PM $69,564.72
+0.76%
$304 million $11,744
Aug 19, 7 PM $69,025.96
+0.33%
$301.64 million $11,957
Aug 19, 6 PM $68,797.13
+0.13%
$300.64 million $13,287
Aug 19, 5 PM $68,689.12
-1.04%
$300.17 million $13,897
Aug 19, 4 PM $69,413.33
+0.85%
$303.34 million $14,803
Aug 19, 3 PM $68,905.71
+3.91%
$301.12 million $15,957
Aug 19, 2 PM $66,235.56
+1.80%
$289.45 million $15,509
Aug 19, 1 PM $65,112.04
+0.28%
$284.54 million $15,903
Aug 19, 12 PM $64,942.86
+0.59%
$283.8 million $15,423
Aug 19, 11 AM $64,559.53
+0.09%
$282.13 million $15,323
Aug 19, 10 AM $64,466.27
+0.04%
$281.72 million $16,468
Aug 19, 9 AM $64,436.68
-0.01%
$281.59 million $15,800
Aug 19, 8 AM $64,445.32
+0.19%
$281.63 million $15,200
Aug 19, 7 AM $64,329.81
-0.08%
$281.12 million $14,651
Aug 19, 6 AM $64,380.11
-0.01%
$281.34 million $14,007
Aug 19, 5 AM $64,386.08
+0.00%
$281.37 million $13,916
Aug 19, 4 AM $64,386.08
+0.00%
$281.37 million $13,916
Aug 19, 3 AM $64,386.08
-0.01%
$281.37 million $13,916
Aug 19, 2 AM $64,394.77
-0.12%
$281.41 million $13,914
Aug 19, 1 AM $64,472.14
-0.24%
$281.74 million $13,921
Aug 19, 12 AM $64,628.42
+0.00%
$282.43 million $14,339
Aug 18, 11 PM $64,628.42
+0.00%
$282.43 million $14,867
Aug 18, 10 PM $64,628.42
+0.00%
$282.43 million $15,411
Aug 18, 9 PM $64,628.42
+0.00%
$282.43 million $15,956
Aug 18, 8 PM $64,630.93
-0.07%
$282.44 million $15,416
Aug 18, 7 PM $64,664.64
-0.24%
$282.58 million $15,222
Aug 18, 6 PM $64,815.73
+0.16%
$283.24 million $14,980
Aug 18, 5 PM $64,731.74
+0.55%
$282.88 million $14,860
Aug 18, 4 PM $64,376.95
-0.86%
$281.33 million $15,652
Aug 18, 3 PM $64,864.7
+0.05%
$283.46 million $16,664