SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 77,753.4
+0.00%
$ 339.81 million $ 22,002
11:12 AM $ 77,753.4
+0.00%
$ 339.81 million $ 22,002
11:11 AM $ 77,752.93
+0.00%
$ 339.81 million $ 21,935
11:10 AM $ 77,752.93
+0.00%
$ 339.81 million $ 21,935
11:09 AM $ 77,769
+0.00%
$ 339.85 million $ 21,886
11:08 AM $ 77,769
+0.00%
$ 339.85 million $ 21,886
11:07 AM $ 77,759.41
+0.00%
$ 339.85 million $ 21,860
11:06 AM $ 77,765.01
+0.00%
$ 339.85 million $ 21,860
11:05 AM $ 77,783.73
+0.00%
$ 339.85 million $ 21,826
11:04 AM $ 77,783.73
+0.00%
$ 339.91 million $ 21,826
11:03 AM $ 77,791.2
+0.00%
$ 339.91 million $ 21,820
11:02 AM $ 77,776.78
+0.00%
$ 339.91 million $ 21,820
11:01 AM $ 77,795.81
+0.00%
$ 339.91 million $ 21,812
11:00 AM $ 77,795.81
+0.00%
$ 339.91 million $ 21,812
10:59 AM $ 77,808.21
+0.00%
$ 340.02 million $ 21,828
10:58 AM $ 77,808.21
+0.00%
$ 340.02 million $ 21,828
10:57 AM $ 77,808.21
+0.00%
$ 340.02 million $ 21,848
10:56 AM $ 77,815.02
+0.00%
$ 340.02 million $ 21,848
10:55 AM $ 77,802.74
+0.00%
$ 340.02 million $ 21,870
10:54 AM $ 77,802.74
+0.00%
$ 340 million $ 21,870
10:53 AM $ 77,805.07
+0.00%
$ 340 million $ 21,893
10:52 AM $ 77,795.5
+0.00%
$ 340 million $ 21,893
10:51 AM $ 77,795.5
+0.00%
$ 340 million $ 21,930
10:50 AM $ 77,795.5
+0.00%
$ 340 million $ 21,930
10:49 AM $ 77,808.83
+0.00%
$ 340.02 million $ 21,997
10:48 AM $ 77,808.83
+0.00%
$ 340.02 million $ 21,997
10:47 AM $ 77,806.67
+0.00%
$ 340.02 million $ 22,060
10:46 AM $ 77,806.67
+0.00%
$ 340.02 million $ 22,060
10:45 AM $ 77,806.67
+0.00%
$ 340.02 million $ 22,170
10:44 AM $ 77,806.67
+0.00%
$ 340.02 million $ 22,170
10:43 AM $ 77,825.18
+0.00%
$ 340.02 million $ 22,292
10:42 AM $ 77,825.18
+0.00%
$ 340.02 million $ 22,292
10:41 AM $ 77,853.09
+0.00%
$ 340.02 million $ 22,403
10:40 AM $ 77,853.09
+0.00%
$ 340.02 million $ 22,403
10:39 AM $ 77,850.62
+0.00%
$ 340.21 million $ 22,428
10:38 AM $ 77,844.94
+0.00%
$ 340.21 million $ 22,428
10:37 AM $ 77,843.53
+0.00%
$ 340.21 million $ 22,466
10:36 AM $ 77,845.87
+0.00%
$ 340.21 million $ 22,466
10:35 AM $ 77,878.26
+0.00%
$ 340.21 million $ 22,496
10:34 AM $ 77,878.26
+0.00%
$ 340.33 million $ 22,496
10:33 AM $ 77,864.72
+0.00%
$ 340.33 million $ 22,494
10:32 AM $ 77,864.72
+0.00%
$ 340.33 million $ 22,494
10:31 AM $ 77,824.1
+0.00%
$ 340.33 million $ 22,501
10:30 AM $ 77,824.1
+0.00%
$ 340.33 million $ 22,501
10:29 AM $ 77,824.1
+0.00%
$ 340.09 million $ 22,586
10:28 AM $ 77,839.28
+0.00%
$ 340.09 million $ 22,586
10:27 AM $ 77,844.71
+0.00%
$ 340.09 million $ 22,621
10:26 AM $ 77,805.13
+0.00%
$ 340.09 million $ 22,688
10:25 AM $ 77,805.13
+0.00%
$ 340.09 million $ 22,688
10:24 AM $ 77,803.69
+0.00%
$ 340 million $ 22,700