SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 60,122.08
+0.00%
$ 262.73 million $ 26,321
12:13 AM $ 60,122.08
+0.00%
$ 262.73 million $ 26,321
12:12 AM $ 60,123.05
+0.00%
$ 262.73 million $ 26,372
12:11 AM $ 60,123.05
+0.00%
$ 262.73 million $ 26,372
12:10 AM $ 60,122.91
+0.00%
$ 262.73 million $ 26,408
12:09 AM $ 60,122.91
+0.00%
$ 262.74 million $ 26,408
12:08 AM $ 60,097.83
+0.00%
$ 262.74 million $ 26,437
12:07 AM $ 60,097.83
+0.00%
$ 262.74 million $ 26,437
12:06 AM $ 60,052.61
+0.00%
$ 262.74 million $ 26,466
12:05 AM $ 60,052.61
+0.00%
$ 262.74 million $ 26,466
12:04 AM $ 60,055.72
+0.00%
$ 262.44 million $ 26,496
12:03 AM $ 60,055.72
+0.00%
$ 262.44 million $ 26,496
12:02 AM $ 60,080.24
+0.00%
$ 262.44 million $ 26,557
12:01 AM $ 60,080.24
+0.00%
$ 262.44 million $ 26,557
12:00 AM $ 60,035.51
+0.00%
$ 262.44 million $ 26,563
11:59 PM $ 60,035.51
+0.00%
$ 262.36 million $ 26,563
11:58 PM $ 60,052.2
+0.00%
$ 262.36 million $ 26,581
11:57 PM $ 60,052.2
+0.00%
$ 262.36 million $ 26,581
11:56 PM $ 60,043.09
+0.00%
$ 262.36 million $ 26,604
11:55 PM $ 60,043.09
+0.00%
$ 262.36 million $ 26,604
11:54 PM $ 60,072.92
+0.00%
$ 262.52 million $ 26,594
11:53 PM $ 60,086.6
+0.00%
$ 262.52 million $ 26,581
11:52 PM $ 60,091.46
+0.00%
$ 262.52 million $ 26,576
11:51 PM $ 60,091.46
+0.00%
$ 262.52 million $ 26,576
11:50 PM $ 60,060.82
+0.00%
$ 262.52 million $ 26,584
11:49 PM $ 60,060.82
+0.00%
$ 262.47 million $ 26,584
11:48 PM $ 60,049.83
+0.00%
$ 262.47 million $ 26,585
11:47 PM $ 60,053.82
+0.00%
$ 262.47 million $ 26,609
11:46 PM $ 60,070.1
+0.00%
$ 262.47 million $ 26,609
11:45 PM $ 60,070.1
+0.00%
$ 262.47 million $ 26,676
11:44 PM $ 60,070.1
+0.00%
$ 262.51 million $ 26,676
11:43 PM $ 60,101.11
+0.00%
$ 262.51 million $ 26,713
11:42 PM $ 60,077.69
+0.00%
$ 262.51 million $ 26,713
11:41 PM $ 60,070.1
+0.00%
$ 262.51 million $ 26,754
11:40 PM $ 60,070.1
+0.00%
$ 262.51 million $ 26,754
11:39 PM $ 60,016.96
+0.00%
$ 262.27 million $ 26,740
11:38 PM $ 60,016.96
+0.00%
$ 262.27 million $ 26,740
11:37 PM $ 60,042.74
+0.00%
$ 262.27 million $ 26,725
11:36 PM $ 60,042.74
+0.00%
$ 262.27 million $ 26,725
11:35 PM $ 60,032.07
+0.00%
$ 262.27 million $ 26,720
11:34 PM $ 60,032.07
+0.00%
$ 262.34 million $ 26,720
11:33 PM $ 59,998.44
+0.00%
$ 262.34 million $ 26,712
11:32 PM $ 60,004.71
+0.00%
$ 262.34 million $ 26,712
11:31 PM $ 59,979.95
+0.00%
$ 262.34 million $ 26,697
11:30 PM $ 59,979.95
+0.00%
$ 262.34 million $ 26,697
11:29 PM $ 60,025.15
+0.00%
$ 262.31 million $ 26,695
11:28 PM $ 60,025.15
+0.00%
$ 262.31 million $ 26,695
11:27 PM $ 60,022.39
+0.00%
$ 262.31 million $ 26,696
11:26 PM $ 60,022.39
+0.00%
$ 262.31 million $ 26,696
11:25 PM $ 60,022.39
+0.00%
$ 262.31 million $ 26,697