SBTC Historical Data

SBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 88,974.53
+0.27%
$ 388.82 million $ 30,279
Dec 26, 12 PM $ 88,738.02
+0.02%
$ 387.79 million $ 29,882
Dec 26, 11 AM $ 88,719.64
-0.03%
$ 387.7 million $ 29,494
Dec 26, 10 AM $ 88,750.36
+0.15%
$ 387.84 million $ 29,202
Dec 26, 9 AM $ 88,618.55
+0.03%
$ 387.26 million $ 28,781
Dec 26, 8 AM $ 88,589.56
-0.24%
$ 387.14 million $ 28,655
Dec 26, 7 AM $ 88,803
-0.09%
$ 388.07 million $ 28,663
Dec 26, 6 AM $ 88,884.66
+0.05%
$ 388.43 million $ 28,667
Dec 26, 5 AM $ 88,839.91
+1.33%
$ 388.23 million $ 28,655
Dec 26, 4 AM $ 87,687.58
+0.04%
$ 383.19 million $ 28,516
Dec 26, 3 AM $ 87,652.9
-0.05%
$ 383.04 million $ 28,493
Dec 26, 2 AM $ 87,696.43
+0.26%
$ 383.23 million $ 28,356
Dec 26, 1 AM $ 87,464.74
+0.04%
$ 382.22 million $ 27,794
Dec 26, 12 AM $ 87,429.59
-0.03%
$ 382.07 million $ 27,567
Dec 25, 11 PM $ 87,448.62
-0.21%
$ 382.15 million $ 27,287
Dec 25, 10 PM $ 87,619.07
-0.04%
$ 382.82 million $ 20,179
Dec 25, 9 PM $ 87,656.88
+0.00%
$ 383.06 million $ 20,411
Dec 25, 8 PM $ 87,652.89
-0.05%
$ 383.04 million $ 20,489
Dec 25, 7 PM $ 87,695.97
-0.02%
$ 383.23 million $ 20,403
Dec 25, 6 PM $ 87,716.59
+0.01%
$ 383.32 million $ 20,486
Dec 25, 5 PM $ 87,705.85
+0.01%
$ 383.27 million $ 20,566
Dec 25, 4 PM $ 87,697.02
-0.06%
$ 383.24 million $ 20,701
Dec 25, 3 PM $ 87,746.86
+0.03%
$ 383.45 million $ 20,942
Dec 25, 2 PM $ 87,695.36
+0.07%
$ 383.23 million $ 3,758
Dec 25, 1 PM $ 87,633.55
+0.06%
$ 382.96 million $ 4,233
Dec 25, 12 PM $ 87,579.46
+0.05%
$ 382.72 million $ 4,277
Dec 25, 11 AM $ 87,538.67
+0.23%
$ 382.54 million $ 4,349
Dec 25, 10 AM $ 87,334.5
-0.16%
$ 381.65 million $ 4,488
Dec 25, 9 AM $ 87,475.89
-0.01%
$ 382.27 million $ 4,534
Dec 25, 8 AM $ 87,482.64
-0.31%
$ 382.3 million $ 4,492
Dec 25, 7 AM $ 87,750.39
+0.02%
$ 383.47 million $ 4,344
Dec 25, 6 AM $ 87,732.86
-0.03%
$ 383.39 million $ 4,291
Dec 25, 5 AM $ 87,756.63
+0.00%
$ 383.5 million $ 4,307
Dec 25, 4 AM $ 87,756.64
+0.11%
$ 383.5 million $ 4,332
Dec 25, 3 AM $ 87,663.23
-0.27%
$ 383.09 million $ 4,369
Dec 25, 2 AM $ 87,899.63
+0.27%
$ 384.12 million $ 4,388
Dec 25, 1 AM $ 87,664.81
+0.04%
$ 383.1 million $ 4,364
Dec 25, 12 AM $ 87,633.42
-0.01%
$ 382.96 million $ 4,406
Dec 24, 11 PM $ 87,641.46
-0.36%
$ 382.99 million $ 4,370
Dec 24, 10 PM $ 87,962.17
+0.31%
$ 384.39 million $ 3,934
Dec 24, 9 PM $ 87,687.15
+0.06%
$ 383.19 million $ 3,604
Dec 24, 8 PM $ 87,632.14
+0.10%
$ 382.95 million $ 3,496
Dec 24, 7 PM $ 87,544.97
+0.09%
$ 382.57 million $ 3,656
Dec 24, 6 PM $ 87,462.4
+0.21%
$ 382.21 million $ 3,838
Dec 24, 5 PM $ 87,280.59
+0.03%
$ 381.42 million $ 4,125
Dec 24, 4 PM $ 87,254.25
+0.38%
$ 381.3 million $ 4,274
Dec 24, 3 PM $ 86,921.01
-0.09%
$ 379.84 million $ 4,450
Dec 24, 2 PM $ 86,916.82
-0.43%
$ 379.83 million $ 4,490
Dec 24, 1 PM $ 87,294.61
-0.08%
$ 381.48 million $ 4,452
Dec 24, 12 PM $ 87,366.61
+0.14%
$ 381.79 million $ 4,640