Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $64,425.33
+0.28%
$281.54 million $22,913
Jun 21, 2 AM $64,257.45
+0.00%
$280.81 million $22,331
Jun 21, 1 AM $64,243.73
-0.06%
$280.75 million $22,375
Jun 21, 12 AM $64,284.73
-0.05%
$280.92 million $22,410
Jun 20, 11 PM $64,316.37
+0.05%
$281.06 million $22,414
Jun 20, 10 PM $64,316.03
+0.47%
$281.06 million $22,724
Jun 20, 9 PM $64,001.58
+0.14%
$279.69 million $22,854
Jun 20, 8 PM $63,920.44
-0.04%
$279.33 million $22,923
Jun 20, 7 PM $63,939.78
-0.10%
$279.42 million $22,566
Jun 20, 6 PM $64,006.26
+0.00%
$279.71 million $23,030
Jun 20, 5 PM $64,006.26
-0.01%
$279.71 million $23,528
Jun 20, 4 PM $64,013.66
-0.13%
$279.74 million $24,716
Jun 20, 3 PM $64,125.64
+0.33%
$280.23 million $25,466
Jun 20, 2 PM $63,913.81
+0.75%
$279.3 million $25,289
Jun 20, 1 PM $63,432.32
-0.32%
$277.2 million $24,894
Jun 20, 12 PM $63,637.85
-0.11%
$278.1 million $24,490
Jun 20, 11 AM $63,704.07
+0.06%
$278.39 million $23,257
Jun 20, 10 AM $63,658.92
-0.18%
$278.19 million $18,884
Jun 20, 9 AM $63,776.5
+0.54%
$278.7 million $18,523
Jun 20, 8 AM $63,429.56
-0.34%
$277.19 million $18,406
Jun 20, 7 AM $63,654.35
-0.13%
$278.17 million $19,013
Jun 20, 6 AM $63,746
+0.10%
$278.57 million $19,969
Jun 20, 5 AM $63,680.88
+0.15%
$278.29 million $20,052
Jun 20, 4 AM $63,577.34
+0.23%
$277.83 million $20,508
Jun 20, 3 AM $63,433.65
+0.11%
$277.21 million $21,840
Jun 20, 2 AM $63,364.88
-0.34%
$276.9 million $22,869
Jun 20, 1 AM $63,593.07
+0.06%
$277.9 million $23,146
Jun 20, 12 AM $63,552.11
-0.03%
$277.72 million $24,653
Jun 19, 11 PM $63,572.92
+0.43%
$277.81 million $26,022
Jun 19, 10 PM $63,313.4
+0.39%
$276.68 million $26,407
Jun 19, 9 PM $63,059.06
-0.32%
$275.57 million $26,060
Jun 19, 8 PM $63,263.79
+0.42%
$276.46 million $25,732
Jun 19, 7 PM $63,000.98
-0.17%
$275.31 million $25,974
Jun 19, 6 PM $63,131.5
-0.12%
$275.88 million $26,038
Jun 19, 5 PM $63,184.73
+0.33%
$276.12 million $26,282
Jun 19, 4 PM $62,988.37
-0.33%
$275.26 million $25,760
Jun 19, 3 PM $63,215.05
+0.01%
$276.25 million $25,046
Jun 19, 2 PM $63,211.41
-0.01%
$276.23 million $25,032
Jun 19, 1 PM $63,253.59
+0.70%
$276.42 million $25,008
Jun 19, 12 PM $62,778.2
+0.26%
$274.34 million $25,196
Jun 19, 11 AM $62,612.67
+0.06%
$273.62 million $25,379
Jun 19, 10 AM $62,572.4
+0.25%
$273.44 million $26,849
Jun 19, 9 AM $62,413.61
-0.31%
$272.75 million $28,255
Jun 19, 8 AM $62,609.5
-0.03%
$273.6 million $28,927
Jun 19, 7 AM $62,631.82
-0.43%
$273.7 million $29,207
Jun 19, 6 AM $62,893.53
+0.28%
$274.84 million $28,757
Jun 19, 5 AM $62,719.03
+0.45%
$274.08 million $28,981
Jun 19, 4 AM $62,405.43
-0.56%
$272.71 million $28,423
Jun 19, 3 AM $62,786.51
-0.33%
$274.38 million $26,719
Jun 19, 2 AM $62,991.9
-0.09%
$275.27 million $25,571