SBTC Historical Data

SBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 64,928.6
-0.51%
$ 283.74 million $ 8,930
Feb 28, 3 PM $ 65,259.76
+0.33%
$ 285.19 million $ 9,109
Feb 28, 2 PM $ 65,047.71
-0.29%
$ 284.26 million $ 9,111
Feb 28, 1 PM $ 64,864.94
-0.05%
$ 283.46 million $ 8,827
Feb 28, 12 PM $ 64,894.19
+0.13%
$ 283.59 million $ 8,810
Feb 28, 11 AM $ 64,809.98
-0.06%
$ 283.22 million $ 8,701
Feb 28, 10 AM $ 64,848.72
+0.12%
$ 283.39 million $ 8,807
Feb 28, 9 AM $ 64,768.77
+0.11%
$ 283.04 million $ 8,810
Feb 28, 8 AM $ 64,699.17
-0.23%
$ 282.74 million $ 8,830
Feb 28, 7 AM $ 64,847.15
+0.50%
$ 283.38 million $ 8,719
Feb 28, 6 AM $ 64,521.9
-1.54%
$ 281.96 million $ 8,660
Feb 28, 5 AM $ 65,702.64
-0.06%
$ 287.12 million $ 8,254
Feb 28, 4 AM $ 65,743.65
-0.08%
$ 287.3 million $ 8,284
Feb 28, 3 AM $ 65,798.18
-0.07%
$ 287.54 million $ 8,509
Feb 28, 2 AM $ 65,842.01
+0.08%
$ 287.73 million $ 8,663
Feb 28, 1 AM $ 65,791.19
-0.28%
$ 287.51 million $ 8,775
Feb 28, 12 AM $ 65,973.95
+0.12%
$ 288.31 million $ 3,855
Feb 27, 11 PM $ 65,891.87
+0.34%
$ 287.95 million $ 3,964
Feb 27, 10 PM $ 65,670.36
+0.02%
$ 286.98 million $ 3,877
Feb 27, 9 PM $ 65,658.2
+0.08%
$ 286.93 million $ 3,691
Feb 27, 8 PM $ 65,603.21
+0.20%
$ 286.69 million $ 3,669
Feb 27, 7 PM $ 65,468.15
+0.05%
$ 286.1 million $ 3,534
Feb 27, 6 PM $ 65,432.45
-0.22%
$ 285.94 million $ 3,699
Feb 27, 5 PM $ 65,574.92
+0.06%
$ 286.56 million $ 3,813
Feb 27, 4 PM $ 65,538.72
-0.91%
$ 286.4 million $ 3,774
Feb 27, 3 PM $ 66,143.61
+0.47%
$ 289.05 million $ 3,752
Feb 27, 2 PM $ 65,831.12
-0.07%
$ 287.68 million $ 3,843
Feb 27, 1 PM $ 65,880.08
+0.04%
$ 287.9 million $ 4,014
Feb 27, 12 PM $ 65,856.6
-0.36%
$ 287.79 million $ 3,956
Feb 27, 11 AM $ 66,092.97
-0.84%
$ 288.83 million $ 3,930
Feb 27, 10 AM $ 66,651.84
-1.09%
$ 291.27 million $ 3,887
Feb 27, 9 AM $ 67,386.21
-0.71%
$ 294.48 million $ 6,420
Feb 27, 8 AM $ 67,867.03
+0.20%
$ 296.58 million $ 6,355
Feb 27, 7 AM $ 67,733.73
-0.01%
$ 296 million $ 6,344
Feb 27, 6 AM $ 67,737.86
-0.08%
$ 296.01 million $ 11,752
Feb 27, 5 AM $ 67,792.89
+0.04%
$ 296.25 million $ 11,954
Feb 27, 4 AM $ 67,768.38
+0.46%
$ 296.15 million $ 11,965
Feb 27, 3 AM $ 67,455.93
+0.02%
$ 294.78 million $ 19,728
Feb 27, 2 AM $ 67,444.69
-0.01%
$ 294.73 million $ 19,757
Feb 27, 1 AM $ 67,452.45
+0.05%
$ 294.77 million $ 19,797
Feb 27, 12 AM $ 67,416.99
-0.08%
$ 294.61 million $ 19,815
Feb 26, 11 PM $ 67,469.91
-0.02%
$ 294.84 million $ 19,965
Feb 26, 10 PM $ 67,486.29
+0.05%
$ 294.92 million $ 20,110
Feb 26, 9 PM $ 67,454.49
-0.01%
$ 294.78 million $ 20,345
Feb 26, 8 PM $ 67,458.79
-0.01%
$ 294.79 million $ 20,831
Feb 26, 7 PM $ 67,463.03
-1.16%
$ 294.81 million $ 20,998
Feb 26, 6 PM $ 68,253.51
+0.16%
$ 298.27 million $ 20,979
Feb 26, 5 PM $ 68,142.77
+0.08%
$ 297.78 million $ 21,090
Feb 26, 4 PM $ 68,087.17
-0.23%
$ 297.54 million $ 21,312
Feb 26, 3 PM $ 68,246.4
-0.16%
$ 298.24 million $ 21,337