SBTC Historical Data

SBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 87,294.61
-0.08%
$ 381.48 million $ 4,452
Dec 24, 12 PM $ 87,366.61
+0.14%
$ 381.79 million $ 4,640
Dec 24, 11 AM $ 87,242.37
+0.09%
$ 381.25 million $ 4,737
Dec 24, 10 AM $ 87,166.25
+0.38%
$ 380.92 million $ 4,441
Dec 24, 9 AM $ 86,834.88
+0.07%
$ 379.47 million $ 4,374
Dec 24, 8 AM $ 86,777.2
-0.21%
$ 379.22 million $ 4,496
Dec 24, 7 AM $ 86,955.9
+0.04%
$ 380 million $ 4,788
Dec 24, 6 AM $ 86,921.56
-0.03%
$ 379.85 million $ 5,103
Dec 24, 5 AM $ 86,946.15
-0.37%
$ 379.95 million $ 5,281
Dec 24, 4 AM $ 87,271.28
-0.01%
$ 381.38 million $ 5,257
Dec 24, 3 AM $ 87,281.8
+0.15%
$ 381.42 million $ 5,223
Dec 24, 2 AM $ 87,150.13
-0.65%
$ 380.85 million $ 5,275
Dec 24, 1 AM $ 87,719.83
+0.46%
$ 383.34 million $ 5,525
Dec 24, 12 AM $ 87,321.27
+0.12%
$ 381.59 million $ 5,765
Dec 23, 11 PM $ 87,215.08
-0.20%
$ 381.13 million $ 6,093
Dec 23, 10 PM $ 87,600.9
-0.18%
$ 382.82 million $ 6,403
Dec 23, 9 PM $ 87,759.14
-0.19%
$ 383.51 million $ 6,669
Dec 23, 8 PM $ 87,925.57
+0.26%
$ 384.23 million $ 6,630
Dec 23, 7 PM $ 87,694.93
-0.30%
$ 383.23 million $ 6,748
Dec 23, 6 PM $ 87,957.71
+0.78%
$ 384.38 million $ 6,654
Dec 23, 5 PM $ 87,279.28
-0.81%
$ 381.41 million $ 6,304
Dec 23, 4 PM $ 87,990.74
+0.73%
$ 384.52 million $ 5,945
Dec 23, 3 PM $ 87,349.93
+0.64%
$ 381.72 million $ 5,639
Dec 23, 2 PM $ 86,792.65
-0.79%
$ 379.28 million $ 5,542
Dec 23, 1 PM $ 87,486.15
-0.38%
$ 382.31 million $ 5,326
Dec 23, 12 PM $ 87,821.89
-0.04%
$ 383.78 million $ 5,333
Dec 23, 11 AM $ 87,860.49
+0.34%
$ 383.95 million $ 5,657
Dec 23, 10 AM $ 87,566.85
+0.01%
$ 382.67 million $ 5,794
Dec 23, 9 AM $ 87,557.27
+0.11%
$ 382.63 million $ 5,855
Dec 23, 8 AM $ 87,459.6
-0.52%
$ 382.2 million $ 5,610
Dec 23, 7 AM $ 87,921.09
+0.57%
$ 384.22 million $ 5,676
Dec 23, 6 AM $ 87,426.65
-0.41%
$ 382.05 million $ 5,355
Dec 23, 5 AM $ 87,784.39
+0.00%
$ 383.62 million $ 5,220
Dec 23, 4 AM $ 87,784.33
-0.01%
$ 383.62 million $ 5,262
Dec 23, 3 AM $ 87,796.23
-0.49%
$ 383.67 million $ 5,313
Dec 23, 2 AM $ 88,231.84
-0.31%
$ 385.57 million $ 5,304
Dec 23, 1 AM $ 88,506.92
-0.31%
$ 386.78 million $ 5,445
Dec 23, 12 AM $ 88,782.14
+0.30%
$ 387.98 million $ 5,557
Dec 22, 11 PM $ 88,515.51
-0.16%
$ 386.81 million $ 5,683
Dec 22, 10 PM $ 88,653.76
+0.44%
$ 387.42 million $ 5,426
Dec 22, 9 PM $ 88,269.28
-0.16%
$ 385.74 million $ 5,130
Dec 22, 8 PM $ 88,414.96
+0.34%
$ 386.37 million $ 5,039
Dec 22, 7 PM $ 88,111.62
-1.62%
$ 385.05 million $ 4,778
Dec 22, 6 PM $ 89,565.46
+0.42%
$ 391.4 million $ 4,767
Dec 22, 5 PM $ 89,190.47
-0.39%
$ 389.76 million $ 4,781
Dec 22, 4 PM $ 89,541.66
-0.19%
$ 391.3 million $ 4,845
Dec 22, 3 PM $ 89,712.65
-0.42%
$ 392.04 million $ 4,557
Dec 22, 2 PM $ 90,089.57
+0.18%
$ 393.69 million $ 4,677
Dec 22, 1 PM $ 89,924.02
-0.91%
$ 392.97 million $ 4,916
Dec 22, 12 PM $ 90,834.29
+1.13%
$ 396.95 million $ 5,180