Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $62,991.9
-0.09%
$275.27 million $25,571
Jun 19, 1 AM $63,043.1
+0.05%
$275.5 million $25,172
Jun 19, 12 AM $63,010.77
+0.06%
$275.36 million $23,755
Jun 18, 11 PM $62,983.4
+0.17%
$275.24 million $22,182
Jun 18, 10 PM $62,870.31
-0.15%
$274.74 million $21,419
Jun 18, 9 PM $62,957.62
-0.21%
$275.12 million $23,519
Jun 18, 8 PM $63,115.24
+0.27%
$275.81 million $25,949
Jun 18, 7 PM $62,961.08
+0.43%
$275.14 million $26,298
Jun 18, 6 PM $62,594.97
-0.01%
$273.54 million $28,339
Jun 18, 5 PM $62,550.04
-0.22%
$273.34 million $29,249
Jun 18, 4 PM $62,709.33
+0.36%
$274.04 million $29,830
Jun 18, 3 PM $62,358.74
-2.35%
$272.51 million $30,729
Jun 18, 2 PM $63,861.75
-0.07%
$279.08 million $31,938
Jun 18, 1 PM $63,903.48
-0.69%
$279.26 million $32,978
Jun 18, 12 PM $64,350.55
+0.61%
$281.21 million $32,966
Jun 18, 11 AM $63,958.29
-0.19%
$279.5 million $32,821
Jun 18, 10 AM $64,103.07
-0.14%
$280.13 million $31,381
Jun 18, 9 AM $64,191.48
-0.35%
$280.52 million $30,189
Jun 18, 8 AM $64,411.22
-0.03%
$281.48 million $30,383
Jun 18, 7 AM $64,490.23
+0.63%
$281.82 million $31,323
Jun 18, 6 AM $64,081.23
+0.22%
$280.03 million $31,244
Jun 18, 5 AM $63,961.89
+0.07%
$279.51 million $30,969
Jun 18, 4 AM $63,937.4
-0.39%
$279.41 million $30,825
Jun 18, 3 AM $64,190.79
-0.72%
$280.51 million $30,762
Jun 18, 2 AM $64,687.01
+0.20%
$282.68 million $30,795
Jun 18, 1 AM $64,524.74
+0.08%
$281.97 million $30,726
Jun 18, 12 AM $64,476.69
-0.02%
$281.76 million $30,430
Jun 17, 11 PM $64,483.62
+0.27%
$281.79 million $30,392
Jun 17, 10 PM $64,312.38
+0.09%
$281.05 million $30,293
Jun 17, 9 PM $64,253.39
-0.26%
$280.79 million $28,211
Jun 17, 8 PM $64,405.29
+0.26%
$281.45 million $26,068
Jun 17, 7 PM $64,191.78
-1.88%
$280.52 million $25,816
Jun 17, 6 PM $65,187.11
-1.26%
$284.87 million $23,775
Jun 17, 5 PM $65,987.74
+0.14%
$288.37 million $22,830
Jun 17, 4 PM $65,913.7
+0.25%
$288.04 million $22,290
Jun 17, 3 PM $65,725.99
+0.96%
$287.22 million $21,357
Jun 17, 2 PM $65,122.04
-0.22%
$284.58 million $20,236
Jun 17, 1 PM $65,283.41
+0.38%
$285.29 million $19,300
Jun 17, 12 PM $65,012.11
+0.31%
$284.1 million $19,292
Jun 17, 11 AM $64,826.66
+0.09%
$283.29 million $19,374
Jun 17, 10 AM $64,788.46
-0.13%
$283.13 million $19,676
Jun 17, 9 AM $64,873.05
-0.05%
$283.5 million $19,672
Jun 17, 8 AM $64,948.38
-0.42%
$283.82 million $18,790
Jun 17, 7 AM $65,282.89
-0.47%
$285.29 million $16,590
Jun 17, 6 AM $65,577.17
-0.37%
$286.57 million $15,904
Jun 17, 5 AM $65,804.74
-0.16%
$287.57 million $16,699
Jun 17, 4 AM $65,908.27
+0.13%
$288.02 million $18,871
Jun 17, 3 AM $65,824.07
-0.10%
$287.65 million $19,742
Jun 17, 2 AM $65,892.55
-0.08%
$287.95 million $22,428
Jun 17, 1 AM $65,943.21
+0.39%
$288.17 million $24,628