SBTC Historical Data

SBTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 68,087.17
-0.23%
$ 297.54 million $ 21,312
Feb 26, 3 PM $ 68,246.4
-0.16%
$ 298.24 million $ 21,337
Feb 26, 2 PM $ 68,357.02
-0.16%
$ 298.72 million $ 21,266
Feb 26, 1 PM $ 68,464.6
-0.02%
$ 299.19 million $ 21,120
Feb 26, 12 PM $ 68,475.36
+0.05%
$ 299.24 million $ 21,142
Feb 26, 11 AM $ 68,443.77
-0.10%
$ 299.1 million $ 21,231
Feb 26, 10 AM $ 68,526.75
+0.37%
$ 299.46 million $ 21,288
Feb 26, 9 AM $ 68,272.46
+0.18%
$ 298.35 million $ 18,566
Feb 26, 8 AM $ 68,151.32
+0.10%
$ 297.82 million $ 18,529
Feb 26, 7 AM $ 68,084.89
-0.13%
$ 297.53 million $ 18,417
Feb 26, 6 AM $ 68,173.38
-0.32%
$ 297.92 million $ 12,940
Feb 26, 5 AM $ 68,372.55
-0.16%
$ 298.79 million $ 12,803
Feb 26, 4 AM $ 68,480.64
+0.46%
$ 299.26 million $ 12,878
Feb 26, 3 AM $ 68,169.79
-0.08%
$ 297.9 million $ 4,866
Feb 26, 2 AM $ 68,223.17
-0.03%
$ 298.14 million $ 4,837
Feb 26, 1 AM $ 68,241.24
-0.11%
$ 298.21 million $ 4,878
Feb 26, 12 AM $ 68,314.5
+0.58%
$ 298.53 million $ 5,001
Feb 25, 11 PM $ 67,920.17
-0.68%
$ 296.81 million $ 4,795
Feb 25, 10 PM $ 68,388.5
-0.70%
$ 298.86 million $ 4,622
Feb 25, 9 PM $ 68,873.7
-0.45%
$ 300.98 million $ 4,340
Feb 25, 8 PM $ 69,188.28
+0.26%
$ 302.35 million $ 3,964
Feb 25, 7 PM $ 69,010
-0.49%
$ 301.57 million $ 3,818
Feb 25, 6 PM $ 69,350.86
+1.08%
$ 303.06 million $ 3,616
Feb 25, 5 PM $ 68,609.5
+0.56%
$ 299.82 million $ 3,433
Feb 25, 4 PM $ 68,227.58
+1.40%
$ 298.15 million $ 3,218
Feb 25, 3 PM $ 67,286.16
+0.62%
$ 294.04 million $ 3,162
Feb 25, 2 PM $ 66,872.45
+1.36%
$ 292.23 million $ 3,042
Feb 25, 1 PM $ 65,976.38
+0.13%
$ 288.32 million $ 5,514
Feb 25, 12 PM $ 65,891.23
+1.43%
$ 287.94 million $ 5,476
Feb 25, 11 AM $ 64,962.43
-0.85%
$ 283.89 million $ 5,246
Feb 25, 10 AM $ 65,519.89
-0.02%
$ 286.32 million $ 5,052
Feb 25, 9 AM $ 65,530.01
+1.66%
$ 286.37 million $ 5,083
Feb 25, 8 AM $ 64,461.88
+0.24%
$ 281.7 million $ 5,060
Feb 25, 7 AM $ 64,305.6
+0.22%
$ 281.02 million $ 5,100
Feb 25, 6 AM $ 64,166.01
-0.06%
$ 280.41 million $ 5,160
Feb 25, 5 AM $ 64,203.82
-0.44%
$ 280.57 million $ 5,186
Feb 25, 4 AM $ 64,488.16
+0.05%
$ 281.81 million $ 5,104
Feb 25, 3 AM $ 64,453.63
-0.42%
$ 281.66 million $ 5,187
Feb 25, 2 AM $ 64,726.47
+0.07%
$ 282.85 million $ 5,251
Feb 25, 1 AM $ 64,677.98
+1.56%
$ 282.64 million $ 5,132
Feb 25, 12 AM $ 63,686.99
-0.12%
$ 278.31 million $ 5,115
Feb 24, 11 PM $ 63,764.92
+0.02%
$ 278.65 million $ 5,209
Feb 24, 10 PM $ 63,738.07
+0.08%
$ 278.54 million $ 5,515
Feb 24, 9 PM $ 63,684.64
-0.33%
$ 278.3 million $ 5,605
Feb 24, 8 PM $ 63,894.25
+0.04%
$ 279.22 million $ 5,585
Feb 24, 7 PM $ 63,866.53
-0.07%
$ 279.1 million $ 5,649
Feb 24, 6 PM $ 63,914.21
+0.28%
$ 279.31 million $ 5,630
Feb 24, 5 PM $ 63,736.58
-0.02%
$ 278.53 million $ 5,665
Feb 24, 4 PM $ 63,746.44
+0.27%
$ 278.57 million $ 5,677
Feb 24, 3 PM $ 63,575.2
+0.31%
$ 277.82 million $ 5,603