Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $65,733.37
+0.17%
$287.25 million $25,165
Jun 16, 11 PM $65,628.35
-0.21%
$286.8 million $25,418
Jun 16, 10 PM $65,771.67
+0.01%
$287.42 million $25,567
Jun 16, 9 PM $65,769.62
-0.11%
$287.41 million $25,705
Jun 16, 8 PM $65,842.71
+0.38%
$287.73 million $25,946
Jun 16, 7 PM $65,353.14
-0.44%
$285.59 million $29,243
Jun 16, 6 PM $65,569.86
-0.56%
$286.54 million $30,509
Jun 16, 5 PM $65,887.51
+0.18%
$287.93 million $30,593
Jun 16, 4 PM $65,768.64
-0.13%
$287.41 million $30,560
Jun 16, 3 PM $65,882.37
+0.40%
$287.91 million $30,650
Jun 16, 2 PM $65,661
-0.60%
$286.94 million $31,358
Jun 16, 1 PM $66,065.99
-0.55%
$288.71 million $32,361
Jun 16, 12 PM $66,448.49
-0.03%
$290.38 million $32,797
Jun 16, 11 AM $66,457.23
-0.04%
$290.42 million $32,730
Jun 16, 10 AM $66,491.42
+0.02%
$290.57 million $32,564
Jun 16, 9 AM $66,492.25
-0.59%
$290.57 million $32,422
Jun 16, 8 AM $66,943.33
+0.88%
$292.54 million $32,296
Jun 16, 7 AM $66,368.86
-0.07%
$290.03 million $32,173
Jun 16, 6 AM $66,438.2
+0.55%
$290.33 million $32,025
Jun 16, 5 AM $66,075.86
+0.31%
$288.75 million $30,895
Jun 16, 4 AM $65,826.21
-0.48%
$287.66 million $28,836
Jun 16, 3 AM $66,134.99
+0.77%
$289.01 million $27,960
Jun 16, 2 AM $65,686.28
-0.97%
$287.05 million $25,417
Jun 16, 1 AM $66,331.54
+0.12%
$289.87 million $23,425
Jun 16, 12 AM $66,252.19
-0.11%
$289.52 million $23,241
Jun 15, 11 PM $66,323.45
+0.17%
$289.83 million $23,002
Jun 15, 10 PM $66,194.46
-0.25%
$289.27 million $22,776
Jun 15, 9 PM $66,359.56
-0.21%
$289.99 million $22,667
Jun 15, 8 PM $66,497.5
-0.19%
$290.59 million $22,267
Jun 15, 7 PM $66,541.82
-0.26%
$290.79 million $18,306
Jun 15, 6 PM $66,781.35
-0.09%
$291.83 million $16,330
Jun 15, 5 PM $66,857.37
-0.42%
$292.17 million $15,573
Jun 15, 4 PM $67,170.42
-0.11%
$293.53 million $14,919
Jun 15, 3 PM $67,207.59
+0.95%
$293.7 million $14,297
Jun 15, 2 PM $66,602.7
+0.27%
$291.05 million $12,796
Jun 15, 1 PM $66,438.18
-0.19%
$290.33 million $11,233
Jun 15, 12 PM $66,548.16
+0.44%
$290.82 million $10,109
Jun 15, 11 AM $66,191.74
+0.50%
$289.26 million $9,548
Jun 15, 10 AM $65,863.64
+0.45%
$287.82 million $8,810
Jun 15, 9 AM $65,570.12
-0.14%
$286.54 million $8,218
Jun 15, 8 AM $65,684.33
+0.07%
$287.04 million $7,669
Jun 15, 7 AM $65,641.26
-0.27%
$286.85 million $8,697
Jun 15, 6 AM $65,823.39
-0.04%
$287.65 million $9,915
Jun 15, 5 AM $65,833.43
+0.32%
$287.69 million $10,188
Jun 15, 4 AM $65,648.72
-0.37%
$286.88 million $10,048
Jun 15, 3 AM $65,921.59
+0.74%
$288.08 million $10,045
Jun 15, 2 AM $65,412.73
-0.07%
$285.85 million $9,690
Jun 15, 1 AM $65,459.16
-0.22%
$286.06 million $9,449
Jun 15, 12 AM $65,647.16
-0.18%
$286.88 million $10,561
Jun 14, 11 PM $65,764.81
+0.61%
$287.39 million $12,230