SBTC Historical Data

SBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 90,834.29
+1.13%
$ 396.95 million $ 5,180
Dec 22, 11 AM $ 89,819.81
+0.04%
$ 392.51 million $ 5,092
Dec 22, 10 AM $ 89,782.5
+0.21%
$ 392.35 million $ 5,382
Dec 22, 9 AM $ 89,595.24
+0.35%
$ 391.53 million $ 5,305
Dec 22, 8 AM $ 89,280.19
+0.28%
$ 390.15 million $ 5,661
Dec 22, 7 AM $ 89,031.13
+0.19%
$ 389.07 million $ 5,479
Dec 22, 6 AM $ 88,864.45
+0.02%
$ 388.34 million $ 5,418
Dec 22, 5 AM $ 88,847.03
-0.11%
$ 388.26 million $ 5,376
Dec 22, 4 AM $ 88,943.85
+0.23%
$ 388.68 million $ 5,333
Dec 22, 3 AM $ 88,700.86
+0.28%
$ 387.62 million $ 5,308
Dec 22, 2 AM $ 88,455.42
-0.27%
$ 386.55 million $ 5,263
Dec 22, 1 AM $ 88,695.98
-0.05%
$ 387.6 million $ 5,069
Dec 22, 12 AM $ 88,740.94
+0.27%
$ 387.8 million $ 5,147
Dec 21, 11 PM $ 88,501.25
+0.31%
$ 386.75 million $ 5,160
Dec 21, 10 PM $ 88,224.2
+0.00%
$ 385.54 million $ 5,573
Dec 21, 9 PM $ 88,223.82
+0.00%
$ 385.54 million $ 6,014
Dec 21, 8 PM $ 88,225.52
+0.02%
$ 385.55 million $ 6,444
Dec 21, 7 PM $ 88,204.22
-0.20%
$ 385.45 million $ 6,572
Dec 21, 6 PM $ 88,396.74
+0.14%
$ 386.29 million $ 6,343
Dec 21, 5 PM $ 88,273.28
+0.12%
$ 385.75 million $ 6,237
Dec 21, 4 PM $ 88,171.19
+0.14%
$ 385.31 million $ 6,095
Dec 21, 3 PM $ 88,049.99
+0.04%
$ 384.78 million $ 6,071
Dec 21, 2 PM $ 88,012.04
+0.39%
$ 384.61 million $ 5,660
Dec 21, 1 PM $ 87,671.24
-2.03%
$ 383.12 million $ 5,263
Dec 21, 12 PM $ 89,486.94
-0.28%
$ 391.06 million $ 5,054
Dec 21, 11 AM $ 89,740.1
+1.04%
$ 392.16 million $ 5,096
Dec 21, 10 AM $ 88,812.08
-0.01%
$ 388.11 million $ 4,811
Dec 21, 9 AM $ 88,824.07
+0.30%
$ 388.16 million $ 4,991
Dec 21, 8 AM $ 88,554.43
+0.61%
$ 386.98 million $ 4,637
Dec 21, 7 AM $ 88,018.48
+0.00%
$ 384.64 million $ 4,523
Dec 21, 6 AM $ 88,021.05
-0.05%
$ 384.65 million $ 4,622
Dec 21, 5 AM $ 88,064.24
+0.00%
$ 384.84 million $ 4,592
Dec 21, 4 AM $ 88,063.86
-0.08%
$ 384.84 million $ 4,629
Dec 21, 3 AM $ 88,131.67
+0.16%
$ 385.14 million $ 4,592
Dec 21, 2 AM $ 87,988.21
-0.12%
$ 384.74 million $ 4,563
Dec 21, 1 AM $ 88,095.15
-0.30%
$ 384.98 million $ 4,314
Dec 21, 12 AM $ 88,360.76
-0.03%
$ 386.14 million $ 4,024
Dec 20, 11 PM $ 88,387.06
+0.06%
$ 386.25 million $ 3,481
Dec 20, 10 PM $ 88,335.92
+0.10%
$ 386.03 million $ 3,120
Dec 20, 9 PM $ 88,234.31
-0.02%
$ 385.58 million $ 2,960
Dec 20, 8 PM $ 88,252.24
+0.01%
$ 385.66 million $ 2,711
Dec 20, 7 PM $ 88,240.02
+0.12%
$ 385.61 million $ 2,992
Dec 20, 6 PM $ 88,130.3
+0.02%
$ 385.13 million $ 3,240
Dec 20, 5 PM $ 88,114.05
+0.00%
$ 385.06 million $ 3,822
Dec 20, 4 PM $ 88,114.96
+0.00%
$ 385.06 million $ 4,260
Dec 20, 3 PM $ 88,115.44
-0.13%
$ 385.06 million $ 4,560
Dec 20, 2 PM $ 88,231.2
+0.07%
$ 385.57 million $ 5,000
Dec 20, 1 PM $ 88,173.64
-0.07%
$ 385.32 million $ 5,229
Dec 20, 12 PM $ 88,251.96
-0.02%
$ 385.66 million $ 4,957
Dec 20, 11 AM $ 88,273.23
+0.10%
$ 385.75 million $ 4,633