SBTC Historical Data

SBTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 67,706.35
+0.29%
$ 295.88 million $ 2,165
Feb 22, 2 PM $ 67,510.05
-0.18%
$ 295.02 million $ 2,132
Feb 22, 1 PM $ 67,630.2
-0.47%
$ 295.54 million $ 2,252
Feb 22, 12 PM $ 67,950.4
-0.38%
$ 296.94 million $ 2,224
Feb 22, 11 AM $ 68,212.54
+0.15%
$ 298.09 million $ 2,194
Feb 22, 10 AM $ 68,107.74
+0.16%
$ 297.63 million $ 2,039
Feb 22, 9 AM $ 68,000.6
+0.05%
$ 297.16 million $ 2,084
Feb 22, 8 AM $ 67,969.75
-0.08%
$ 297.03 million $ 2,167
Feb 22, 7 AM $ 68,027.35
-0.06%
$ 297.28 million $ 2,070
Feb 22, 6 AM $ 68,071.06
+0.22%
$ 297.47 million $ 2,099
Feb 22, 5 AM $ 67,924.73
-0.08%
$ 296.83 million $ 2,193
Feb 22, 4 AM $ 67,980.23
-0.11%
$ 297.07 million $ 2,129
Feb 22, 3 AM $ 68,052.3
-0.07%
$ 297.39 million $ 2,137
Feb 22, 2 AM $ 68,100.41
+0.00%
$ 297.6 million $ 2,217
Feb 22, 1 AM $ 68,098.01
+0.36%
$ 297.59 million $ 2,219
Feb 22, 12 AM $ 67,856.15
-0.18%
$ 296.53 million $ 2,239
Feb 21, 11 PM $ 67,977.34
-0.21%
$ 297.06 million $ 2,153
Feb 21, 10 PM $ 68,118.11
-0.32%
$ 297.68 million $ 2,175
Feb 21, 9 PM $ 68,337.13
+0.02%
$ 298.63 million $ 2,271
Feb 21, 8 PM $ 68,323.13
-0.38%
$ 298.57 million $ 2,223
Feb 21, 7 PM $ 68,582.12
-0.04%
$ 299.7 million $ 2,238
Feb 21, 6 PM $ 68,608.71
+0.26%
$ 299.82 million $ 2,340
Feb 21, 5 PM $ 68,431.77
+0.10%
$ 299.05 million $ 2,529
Feb 21, 4 PM $ 68,362.84
-0.37%
$ 298.75 million $ 2,709
Feb 21, 3 PM $ 68,618.36
+0.25%
$ 299.86 million $ 2,697
Feb 21, 2 PM $ 68,445.4
+0.40%
$ 299.11 million $ 3,021
Feb 21, 1 PM $ 68,173.37
+0.02%
$ 297.92 million $ 3,089
Feb 21, 12 PM $ 68,156.55
+0.11%
$ 297.84 million $ 3,278
Feb 21, 11 AM $ 68,082.59
-0.16%
$ 297.52 million $ 3,291
Feb 21, 10 AM $ 68,189.28
+0.06%
$ 297.99 million $ 3,184
Feb 21, 9 AM $ 68,149.36
+0.37%
$ 297.81 million $ 3,234
Feb 21, 8 AM $ 67,900.87
+0.20%
$ 296.73 million $ 3,187
Feb 21, 7 AM $ 67,767.59
+0.02%
$ 296.14 million $ 3,318
Feb 21, 6 AM $ 67,756.3
-0.37%
$ 296.1 million $ 3,436
Feb 21, 5 AM $ 68,005.23
+0.42%
$ 297.18 million $ 3,389
Feb 21, 4 AM $ 67,724.16
+0.15%
$ 295.95 million $ 3,511
Feb 21, 3 AM $ 67,620.15
-0.64%
$ 295.5 million $ 3,515
Feb 21, 2 AM $ 68,056.49
+0.13%
$ 297.41 million $ 3,395
Feb 21, 1 AM $ 67,968.44
+0.19%
$ 297.02 million $ 3,589
Feb 21, 12 AM $ 67,840.23
-0.28%
$ 296.46 million $ 3,761
Feb 20, 11 PM $ 68,030.6
+0.15%
$ 297.29 million $ 3,850
Feb 20, 10 PM $ 67,931.76
+0.22%
$ 296.86 million $ 3,879
Feb 20, 9 PM $ 67,781.96
+0.31%
$ 296.21 million $ 4,017
Feb 20, 8 PM $ 67,573.87
-0.12%
$ 295.3 million $ 4,000
Feb 20, 7 PM $ 67,655.05
-0.34%
$ 295.65 million $ 4,153
Feb 20, 6 PM $ 67,885.58
+0.42%
$ 296.66 million $ 4,129
Feb 20, 5 PM $ 67,599.16
-0.09%
$ 295.41 million $ 4,078
Feb 20, 4 PM $ 67,660.04
+0.18%
$ 295.67 million $ 4,169
Feb 20, 3 PM $ 67,538.82
+0.68%
$ 295.14 million $ 4,144
Feb 20, 2 PM $ 67,080.51
+0.44%
$ 293.14 million $ 4,043