Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $65,764.81
+0.61%
$287.39 million $12,230
Jun 14, 10 PM $65,335.36
+0.18%
$285.52 million $12,550
Jun 14, 9 PM $65,217.73
+1.81%
$285 million $12,352
Jun 14, 8 PM $64,057.19
+0.22%
$279.93 million $12,131
Jun 14, 7 PM $63,913.78
+0.00%
$279.3 million $12,625
Jun 14, 6 PM $63,913.78
+0.00%
$279.3 million $13,188
Jun 14, 5 PM $63,913.78
-0.78%
$279.3 million $13,661
Jun 14, 4 PM $64,414.62
+0.00%
$281.49 million $14,304
Jun 14, 3 PM $64,414.62
+0.00%
$281.49 million $14,810
Jun 14, 2 PM $64,414.62
+0.00%
$281.49 million $15,395
Jun 14, 1 PM $64,414.62
+0.00%
$281.49 million $15,965
Jun 14, 12 PM $64,414.62
+0.00%
$281.49 million $16,442
Jun 14, 11 AM $64,414.62
+0.00%
$281.49 million $17,074
Jun 14, 10 AM $64,414.62
+0.00%
$281.49 million $17,622
Jun 14, 9 AM $64,414.62
-0.04%
$281.49 million $18,327
Jun 14, 8 AM $64,433.5
+0.03%
$281.57 million $18,821
Jun 14, 7 AM $64,412.82
+0.22%
$281.48 million $18,118
Jun 14, 6 AM $64,268.51
-0.13%
$280.85 million $16,958
Jun 14, 5 AM $64,350.83
-0.01%
$281.21 million $16,675
Jun 14, 4 AM $64,359.84
-0.28%
$281.25 million $16,797
Jun 14, 3 AM $64,517.18
+0.05%
$281.94 million $17,538
Jun 14, 2 AM $64,492.79
-0.09%
$281.83 million $19,737
Jun 14, 1 AM $64,580.59
+0.04%
$282.22 million $21,595
Jun 14, 12 AM $64,534.47
+0.19%
$282.02 million $20,172
Jun 13, 11 PM $64,422.82
-0.07%
$281.53 million $18,496
Jun 13, 10 PM $64,467
-0.02%
$281.72 million $18,281
Jun 13, 9 PM $64,471.98
+0.30%
$281.74 million $18,487
Jun 13, 8 PM $64,281.84
-0.03%
$280.91 million $18,604
Jun 13, 7 PM $64,318.96
+0.26%
$281.07 million $20,580
Jun 13, 6 PM $64,139.52
+0.22%
$280.29 million $21,645
Jun 13, 5 PM $63,989.28
-0.01%
$279.63 million $21,726
Jun 13, 4 PM $63,993.43
-0.47%
$279.65 million $21,430
Jun 13, 3 PM $64,295.09
+0.12%
$280.97 million $21,282
Jun 13, 2 PM $64,208.46
+0.15%
$280.59 million $21,222
Jun 13, 1 PM $64,110.92
-0.02%
$280.16 million $21,423
Jun 13, 12 PM $64,155.37
+0.33%
$280.36 million $22,378
Jun 13, 11 AM $63,942.11
+0.18%
$279.43 million $23,070
Jun 13, 10 AM $63,829.85
+0.13%
$278.94 million $23,489
Jun 13, 9 AM $63,748.92
-0.08%
$278.58 million $23,762
Jun 13, 8 AM $63,800.62
-0.02%
$278.81 million $23,655
Jun 13, 7 AM $63,804.91
+0.13%
$278.83 million $23,407
Jun 13, 6 AM $63,713.52
+0.30%
$278.43 million $23,105
Jun 13, 5 AM $63,518.59
+0.15%
$277.58 million $23,027
Jun 13, 4 AM $63,459.26
+0.08%
$277.32 million $22,751
Jun 13, 3 AM $63,409.06
-0.36%
$277.1 million $21,983
Jun 13, 2 AM $63,621.26
-0.29%
$278.02 million $19,862
Jun 13, 1 AM $63,799.64
+0.32%
$278.8 million $18,282
Jun 13, 12 AM $63,625.7
+0.12%
$278.04 million $18,560
Jun 12, 11 PM $63,549.42
+0.09%
$277.71 million $19,984
Jun 12, 10 PM $63,486.9
-0.11%
$277.44 million $20,099