SBTC Historical Data

SBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 88,273.23
+0.10%
$ 385.75 million $ 4,633
Dec 20, 10 AM $ 88,162.4
-0.08%
$ 385.27 million $ 4,473
Dec 20, 9 AM $ 88,231.35
-0.03%
$ 385.57 million $ 4,272
Dec 20, 8 AM $ 88,290.39
+0.04%
$ 385.83 million $ 4,148
Dec 20, 7 AM $ 88,252.01
-0.05%
$ 385.66 million $ 4,235
Dec 20, 6 AM $ 88,293.54
+0.00%
$ 385.84 million $ 4,513
Dec 20, 5 AM $ 88,294.19
+0.26%
$ 385.85 million $ 4,560
Dec 20, 4 AM $ 88,069.58
+0.01%
$ 384.86 million $ 5,668
Dec 20, 3 AM $ 88,063.43
+0.00%
$ 384.84 million $ 6,871
Dec 20, 2 AM $ 88,060.21
+0.00%
$ 384.82 million $ 8,410
Dec 20, 1 AM $ 88,061.81
-0.07%
$ 384.83 million $ 8,819
Dec 20, 12 AM $ 88,122.71
+0.00%
$ 385.1 million $ 8,841
Dec 19, 11 PM $ 88,122.7
-0.11%
$ 385.1 million $ 8,951
Dec 19, 10 PM $ 88,223.75
+0.31%
$ 385.54 million $ 8,982
Dec 19, 9 PM $ 87,954.52
-0.10%
$ 384.36 million $ 8,998
Dec 19, 8 PM $ 88,038.84
+0.44%
$ 384.73 million $ 9,283
Dec 19, 7 PM $ 87,650.4
+0.49%
$ 383.03 million $ 9,241
Dec 19, 6 PM $ 87,218.83
-0.36%
$ 381.15 million $ 9,562
Dec 19, 5 PM $ 87,536.02
-0.46%
$ 382.53 million $ 9,400
Dec 19, 4 PM $ 87,939.36
+0.00%
$ 384.29 million $ 9,501
Dec 19, 3 PM $ 87,936.28
-0.22%
$ 384.28 million $ 9,635
Dec 19, 2 PM $ 88,131.14
+0.22%
$ 385.17 million $ 9,793
Dec 19, 1 PM $ 87,939.47
-0.01%
$ 384.3 million $ 10,023
Dec 19, 12 PM $ 87,948.38
-0.13%
$ 384.33 million $ 10,442
Dec 19, 11 AM $ 88,063.86
+0.14%
$ 384.84 million $ 10,717
Dec 19, 10 AM $ 87,936.95
+0.00%
$ 384.28 million $ 11,200
Dec 19, 9 AM $ 87,937.36
+0.03%
$ 384.29 million $ 11,614
Dec 19, 8 AM $ 87,909.09
+0.19%
$ 384.16 million $ 3,303
Dec 19, 7 AM $ 87,746.4
+0.93%
$ 383.45 million $ 3,203
Dec 19, 6 AM $ 86,937.06
+0.00%
$ 379.91 million $ 3,159
Dec 19, 5 AM $ 86,937.06
-0.11%
$ 379.91 million $ 3,159
Dec 19, 4 AM $ 87,036.78
-0.17%
$ 380.35 million $ 2,235
Dec 19, 3 AM $ 87,188.28
+1.97%
$ 381.01 million $ 1,303
Dec 19, 2 AM $ 85,506.33
+0.00%
$ 373.66 million $ 462
Dec 19, 1 AM $ 85,506.33
+0.00%
$ 373.66 million $ 598
Dec 19, 12 AM $ 85,506.33
+0.34%
$ 373.66 million $ 684
Dec 18, 11 PM $ 85,213.48
+0.00%
$ 372.38 million $ 642
Dec 18, 10 PM $ 85,213.48
+0.00%
$ 372.38 million $ 642
Dec 18, 9 PM $ 85,213.48
-3.59%
$ 372.38 million $ 642
Dec 18, 8 PM $ 88,390.58
+0.00%
$ 386.27 million $ 629
Dec 18, 7 PM $ 88,390.58
+0.00%
$ 386.27 million $ 629
Dec 18, 6 PM $ 88,390.58
+0.00%
$ 386.27 million $ 659
Dec 18, 5 PM $ 88,390.58
+0.00%
$ 386.27 million $ 669
Dec 18, 4 PM $ 88,390.58
-0.23%
$ 386.27 million $ 781
Dec 18, 3 PM $ 88,596.29
-0.09%
$ 387.17 million $ 683
Dec 18, 2 PM $ 88,672.61
-0.62%
$ 387.5 million $ 666
Dec 18, 1 PM $ 89,229.45
+2.25%
$ 389.93 million $ 566
Dec 18, 12 PM $ 87,262.8
+0.00%
$ 381.34 million $ 567
Dec 18, 11 AM $ 87,262.8
+0.87%
$ 381.34 million $ 649
Dec 18, 10 AM $ 86,513.63
+0.00%
$ 378.06 million $ 685