SBTC Historical Data

SBTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 67,538.82
+0.68%
$ 295.14 million $ 4,144
Feb 20, 2 PM $ 67,080.51
+0.44%
$ 293.14 million $ 4,043
Feb 20, 1 PM $ 66,911.13
-0.77%
$ 292.4 million $ 4,118
Feb 20, 12 PM $ 67,428.86
-0.23%
$ 294.66 million $ 4,101
Feb 20, 11 AM $ 67,582.65
-0.72%
$ 295.34 million $ 4,163
Feb 20, 10 AM $ 68,069.58
-0.14%
$ 297.46 million $ 4,153
Feb 20, 9 AM $ 68,164.35
+0.40%
$ 297.88 million $ 4,119
Feb 20, 8 AM $ 67,890.23
+0.23%
$ 296.68 million $ 4,186
Feb 20, 7 AM $ 67,734.24
-0.15%
$ 296 million $ 4,089
Feb 20, 6 AM $ 67,869.6
+0.07%
$ 296.59 million $ 3,927
Feb 20, 5 AM $ 67,822
+0.77%
$ 296.38 million $ 3,950
Feb 20, 4 AM $ 67,301.5
-0.12%
$ 294.11 million $ 3,876
Feb 20, 3 AM $ 67,384.2
+0.22%
$ 294.47 million $ 3,850
Feb 20, 2 AM $ 67,239
+0.06%
$ 293.83 million $ 3,913
Feb 20, 1 AM $ 67,200.6
-0.01%
$ 293.67 million $ 3,707
Feb 20, 12 AM $ 67,209.8
+0.26%
$ 293.71 million $ 3,591
Feb 19, 11 PM $ 67,034
+0.30%
$ 292.94 million $ 3,485
Feb 19, 10 PM $ 66,833.5
-0.13%
$ 292.06 million $ 3,350
Feb 19, 9 PM $ 66,920.5
-0.20%
$ 292.44 million $ 3,148
Feb 19, 8 PM $ 67,057.5
-0.05%
$ 293.04 million $ 3,212
Feb 19, 7 PM $ 67,090.3
+0.18%
$ 293.18 million $ 3,275
Feb 19, 6 PM $ 66,968.9
+1.02%
$ 292.65 million $ 3,402
Feb 19, 5 PM $ 66,295.6
-0.05%
$ 289.71 million $ 3,393
Feb 19, 4 PM $ 66,329.4
+0.04%
$ 289.86 million $ 3,191
Feb 19, 3 PM $ 66,300.8
-0.38%
$ 289.73 million $ 3,254
Feb 19, 2 PM $ 66,551
+0.94%
$ 290.83 million $ 3,272
Feb 19, 1 PM $ 65,929.2
-1.06%
$ 288.11 million $ 3,278
Feb 19, 12 PM $ 66,638.6
-0.34%
$ 291.21 million $ 3,490
Feb 19, 11 AM $ 66,866.5
+0.06%
$ 292.21 million $ 3,663
Feb 19, 10 AM $ 66,828.5
-0.04%
$ 292.04 million $ 3,885
Feb 19, 9 AM $ 66,857.9
-0.05%
$ 292.17 million $ 4,140
Feb 19, 8 AM $ 66,891
-0.33%
$ 292.31 million $ 4,330
Feb 19, 7 AM $ 67,113.9
+0.00%
$ 293.29 million $ 4,671
Feb 19, 6 AM $ 67,112.3
+0.44%
$ 293.28 million $ 4,779
Feb 19, 5 AM $ 66,820.5
-0.13%
$ 292.01 million $ 4,750
Feb 19, 4 AM $ 66,910.2
+0.02%
$ 292.4 million $ 4,815
Feb 19, 3 AM $ 66,898.3
+0.35%
$ 292.35 million $ 5,025
Feb 19, 2 AM $ 66,662.5
-0.16%
$ 291.32 million $ 4,962
Feb 19, 1 AM $ 66,768.3
+0.40%
$ 291.78 million $ 5,014
Feb 19, 12 AM $ 66,500.4
+0.07%
$ 290.61 million $ 5,441
Feb 18, 11 PM $ 66,452.2
+0.06%
$ 290.4 million $ 5,593
Feb 18, 10 PM $ 66,409.6
+0.11%
$ 290.2 million $ 5,782
Feb 18, 9 PM $ 66,334.3
+0.07%
$ 289.88 million $ 5,909
Feb 18, 8 PM $ 66,286.7
+0.13%
$ 289.67 million $ 5,999
Feb 18, 7 PM $ 66,199.54
-0.22%
$ 289.29 million $ 5,950
Feb 18, 6 PM $ 66,346.49
-1.27%
$ 289.83 million $ 6,038
Feb 18, 5 PM $ 67,203.1
+0.14%
$ 293.68 million $ 6,058
Feb 18, 4 PM $ 67,107.2
-0.90%
$ 293.26 million $ 6,253
Feb 18, 3 PM $ 67,713.4
+0.78%
$ 295.91 million $ 6,345
Feb 18, 2 PM $ 67,191.22
+0.11%
$ 293.63 million $ 6,427