Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $63,486.9
-0.11%
$277.44 million $20,099
Jun 12, 9 PM $63,461.02
+0.06%
$277.32 million $19,900
Jun 12, 8 PM $63,425.62
-0.10%
$277.17 million $20,062
Jun 12, 7 PM $63,491.4
-0.15%
$277.46 million $18,412
Jun 12, 6 PM $63,587.43
-0.39%
$277.88 million $18,877
Jun 12, 5 PM $63,838.8
-0.17%
$278.98 million $20,150
Jun 12, 4 PM $63,948.4
+0.53%
$279.45 million $20,438
Jun 12, 3 PM $63,611.18
-0.53%
$277.98 million $22,321
Jun 12, 2 PM $63,948.66
+1.16%
$279.46 million $22,710
Jun 12, 1 PM $63,215.19
-0.41%
$276.25 million $22,241
Jun 12, 12 PM $63,477.01
-0.47%
$277.39 million $21,211
Jun 12, 11 AM $63,779.21
+0.12%
$278.72 million $20,174
Jun 12, 10 AM $63,701.21
-0.14%
$278.37 million $19,493
Jun 12, 9 AM $63,791.54
+0.49%
$278.77 million $18,813
Jun 12, 8 AM $63,479.75
+0.71%
$277.41 million $18,744
Jun 12, 7 AM $63,035.14
+0.07%
$275.46 million $18,896
Jun 12, 6 AM $62,988.61
-0.57%
$275.26 million $19,659
Jun 12, 5 AM $63,346.52
-0.55%
$276.82 million $19,221
Jun 12, 4 AM $63,699.28
+0.32%
$278.37 million $18,816
Jun 12, 3 AM $63,499.19
-0.10%
$277.49 million $18,369
Jun 12, 2 AM $63,561.05
+0.25%
$277.76 million $17,969
Jun 12, 1 AM $63,402.51
-0.36%
$277.07 million $17,117
Jun 12, 12 AM $63,633.73
+0.05%
$278.08 million $16,184
Jun 11, 11 PM $63,601.61
+0.13%
$277.94 million $14,163
Jun 11, 10 PM $63,536.34
+0.11%
$277.65 million $13,437
Jun 11, 9 PM $63,467.55
+0.15%
$277.35 million $13,016
Jun 11, 8 PM $63,373.1
-0.38%
$276.94 million $12,414
Jun 11, 7 PM $63,636.9
+0.37%
$278.09 million $11,876
Jun 11, 6 PM $63,486.16
+0.17%
$277.43 million $10,310
Jun 11, 5 PM $63,418.54
+1.35%
$277.14 million $9,478
Jun 11, 4 PM $62,575.64
-0.18%
$273.46 million $11,016
Jun 11, 3 PM $62,658.52
-0.22%
$273.82 million $9,331
Jun 11, 2 PM $62,798.52
-0.33%
$274.43 million $8,821
Jun 11, 1 PM $63,003.49
+0.11%
$275.33 million $9,300
Jun 11, 12 PM $62,934.05
-0.20%
$275.02 million $9,374
Jun 11, 11 AM $63,058.76
-0.02%
$275.57 million $9,501
Jun 11, 10 AM $62,996.77
+0.18%
$275.3 million $9,627
Jun 11, 9 AM $62,820.6
-0.04%
$274.53 million $9,702
Jun 11, 8 AM $62,831.56
+0.25%
$274.57 million $10,234
Jun 11, 7 AM $62,672.33
+0.37%
$273.88 million $11,099
Jun 11, 6 AM $62,440.08
+0.00%
$272.86 million $11,407
Jun 11, 5 AM $62,440.08
+0.00%
$272.86 million $11,407
Jun 11, 4 AM $62,440.08
+0.48%
$272.86 million $11,407
Jun 11, 3 AM $62,141.62
+0.96%
$271.56 million $11,568
Jun 11, 2 AM $61,552.65
+0.00%
$268.99 million $11,566
Jun 11, 1 AM $61,552.65
+0.00%
$268.99 million $11,568
Jun 11, 12 AM $61,552.65
+0.59%
$268.99 million $11,568
Jun 10, 11 PM $61,188.82
+0.00%
$267.4 million $11,566
Jun 10, 10 PM $61,188.82
-0.40%
$267.4 million $11,566
Jun 10, 9 PM $61,437.38
-0.44%
$268.48 million $11,565