SBTC Historical Data

SBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 87,262.8
+0.87%
$ 381.34 million $ 649
Dec 18, 10 AM $ 86,513.63
+0.00%
$ 378.06 million $ 685
Dec 18, 9 AM $ 86,513.63
+0.00%
$ 378.06 million $ 836
Dec 18, 8 AM $ 86,513.63
+0.00%
$ 378.06 million $ 863
Dec 18, 7 AM $ 86,513.63
+0.00%
$ 378.06 million $ 863
Dec 18, 6 AM $ 86,513.63
+0.00%
$ 378.06 million $ 863
Dec 18, 5 AM $ 86,513.63
-0.15%
$ 378.06 million $ 863
Dec 18, 4 AM $ 86,640.32
+0.00%
$ 378.62 million $ 867
Dec 18, 3 AM $ 86,640.32
+0.06%
$ 378.62 million $ 884
Dec 18, 2 AM $ 86,585.81
+0.52%
$ 378.38 million $ 765
Dec 18, 1 AM $ 86,140.58
+0.39%
$ 376.43 million $ 628
Dec 18, 12 AM $ 85,805.97
+0.00%
$ 374.97 million $ 542
Dec 17, 11 PM $ 85,805.97
+0.00%
$ 374.97 million $ 542
Dec 17, 10 PM $ 85,805.97
+0.00%
$ 374.97 million $ 674
Dec 17, 9 PM $ 85,805.97
+0.00%
$ 374.97 million $ 674
Dec 17, 8 PM $ 85,805.97
+0.00%
$ 374.97 million $ 674
Dec 17, 7 PM $ 85,805.97
-0.83%
$ 374.97 million $ 674
Dec 17, 6 PM $ 86,524.08
-0.49%
$ 378.11 million $ 731
Dec 17, 5 PM $ 86,947.14
+0.86%
$ 379.96 million $ 722
Dec 17, 4 PM $ 86,203.33
-1.50%
$ 376.71 million $ 625
Dec 17, 3 PM $ 87,516.61
+0.00%
$ 382.45 million $ 621
Dec 17, 2 PM $ 87,516.61
+0.00%
$ 382.45 million $ 621
Dec 17, 1 PM $ 87,516.61
+0.59%
$ 382.45 million $ 622
Dec 17, 12 PM $ 87,006.11
+0.49%
$ 380.22 million $ 631
Dec 17, 11 AM $ 86,580.24
-0.10%
$ 378.36 million $ 550
Dec 17, 10 AM $ 86,665.74
+0.08%
$ 378.73 million $ 463
Dec 17, 9 AM $ 86,596.11
+0.66%
$ 378.43 million $ 313
Dec 17, 8 AM $ 86,026.44
+0.00%
$ 375.94 million $ 304
Dec 17, 7 AM $ 86,026.44
+0.00%
$ 375.94 million $ 304
Dec 17, 6 AM $ 86,026.44
+0.00%
$ 375.94 million $ 304
Dec 17, 5 AM $ 86,026.44
-1.25%
$ 375.94 million $ 318
Dec 17, 4 AM $ 87,118.07
-0.48%
$ 380.71 million $ 305
Dec 17, 3 AM $ 87,540.35
+0.00%
$ 382.55 million $ 290
Dec 17, 2 AM $ 87,540.35
+0.00%
$ 382.55 million $ 290
Dec 17, 1 AM $ 87,540.35
+0.00%
$ 382.55 million $ 290
Dec 17, 12 AM $ 87,540.35
+0.00%
$ 382.55 million $ 290
Dec 16, 11 PM $ 87,540.35
+0.00%
$ 382.55 million $ 290
Dec 16, 10 PM $ 87,542.46
+0.00%
$ 382.56 million $ 158
Dec 16, 9 PM $ 87,542.46
+0.00%
$ 382.56 million $ 208
Dec 16, 8 PM $ 87,542.46
+0.00%
$ 382.56 million $ 210
Dec 16, 7 PM $ 87,542.46
+0.65%
$ 382.56 million $ 210
Dec 16, 6 PM $ 86,973.26
+0.00%
$ 380.07 million $ 124
Dec 16, 5 PM $ 86,973.26
+0.06%
$ 380.07 million $ 124
Dec 16, 4 PM $ 86,924.19
+0.00%
$ 379.86 million $ 228
Dec 16, 3 PM $ 86,924.19
+0.00%
$ 379.86 million $ 228
Dec 16, 2 PM $ 86,924.19
-0.30%
$ 379.86 million $ 228
Dec 16, 1 PM $ 87,188.9
+0.86%
$ 381.02 million $ 298
Dec 16, 12 PM $ 86,441.52
+0.00%
$ 377.75 million $ 342
Dec 16, 11 AM $ 86,441.52
+0.00%
$ 377.75 million $ 399
Dec 16, 10 AM $ 86,441.52
+0.00%
$ 377.75 million $ 404