Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $61,437.38
-0.44%
$268.48 million $11,565
Jun 10, 8 PM $61,681.63
-0.31%
$269.55 million $11,495
Jun 10, 7 PM $61,901.8
+0.24%
$270.51 million $11,124
Jun 10, 6 PM $61,745.41
-0.23%
$269.83 million $10,536
Jun 10, 5 PM $61,857.21
-0.27%
$270.32 million $9,999
Jun 10, 4 PM $62,027.71
+0.04%
$271.06 million $9,966
Jun 10, 3 PM $61,869.67
+0.10%
$270.37 million $9,829
Jun 10, 2 PM $61,805.71
-0.07%
$270.09 million $9,882
Jun 10, 1 PM $61,851.07
+0.48%
$270.29 million $9,466
Jun 10, 12 PM $61,555.69
+0.87%
$269 million $9,517
Jun 10, 11 AM $61,027.61
-0.49%
$266.69 million $9,491
Jun 10, 10 AM $61,326.85
+0.11%
$268 million $11,231
Jun 10, 9 AM $61,259.78
+0.08%
$267.71 million $12,317
Jun 10, 8 AM $61,212.63
-0.74%
$267.5 million $11,411
Jun 10, 7 AM $61,669.62
+0.73%
$269.5 million $9,608
Jun 10, 6 AM $61,224.04
+0.00%
$267.55 million $8,163
Jun 10, 5 AM $61,224.04
+0.00%
$267.55 million $8,163
Jun 10, 4 AM $61,224.04
-0.43%
$267.55 million $8,163
Jun 10, 3 AM $61,487.06
+0.00%
$268.7 million $8,002
Jun 10, 2 AM $61,487.06
-0.54%
$268.7 million $8,004
Jun 10, 1 AM $61,819.65
+0.00%
$270.15 million $8,043
Jun 10, 12 AM $61,819.65
+0.00%
$270.15 million $8,043
Jun 9, 11 PM $61,819.65
+0.00%
$270.15 million $8,066
Jun 9, 10 PM $61,819.65
+0.00%
$270.15 million $8,109
Jun 9, 9 PM $61,819.65
+0.00%
$270.15 million $8,264
Jun 9, 8 PM $61,819.65
+0.00%
$270.15 million $8,668
Jun 9, 7 PM $61,819.65
+0.00%
$270.15 million $9,076
Jun 9, 6 PM $61,819.65
+0.19%
$270.15 million $9,669
Jun 9, 5 PM $61,669.9
+1.17%
$269.5 million $9,899
Jun 9, 4 PM $61,034.65
+0.05%
$266.72 million $8,365
Jun 9, 3 PM $61,002.93
-0.48%
$266.58 million $8,550
Jun 9, 2 PM $61,299.99
-1.71%
$267.88 million $8,701
Jun 9, 1 PM $62,365.07
-0.34%
$272.54 million $9,432
Jun 9, 12 PM $62,627.86
-0.08%
$273.68 million $9,591
Jun 9, 11 AM $62,678.66
-0.10%
$273.91 million $9,598
Jun 9, 10 AM $62,736.48
-0.08%
$274.16 million $7,924
Jun 9, 9 AM $62,786.15
-0.46%
$274.38 million $6,889
Jun 9, 8 AM $63,078.32
+0.38%
$275.65 million $7,447
Jun 9, 7 AM $62,841.16
+0.00%
$274.62 million $7,951
Jun 9, 6 AM $62,841.16
+0.00%
$274.62 million $8,447
Jun 9, 5 AM $62,841.16
+0.00%
$274.62 million $8,942
Jun 9, 4 AM $62,841.16
+0.32%
$274.62 million $9,515
Jun 9, 3 AM $62,639.3
+0.00%
$273.73 million $9,896
Jun 9, 2 AM $62,639.29
+0.05%
$273.73 million $10,557
Jun 9, 1 AM $62,607.42
+0.00%
$273.59 million $10,611
Jun 9, 12 AM $62,607.42
-0.78%
$273.59 million $12,417
Jun 8, 11 PM $63,100.41
-0.31%
$275.75 million $14,658
Jun 8, 10 PM $63,297.61
-0.66%
$276.61 million $17,097
Jun 8, 9 PM $63,783.71
+0.55%
$278.73 million $18,007
Jun 8, 8 PM $63,431.74
+0.09%
$277.2 million $18,133