SBTC Historical Data

SBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 86,441.52
+0.00%
$ 377.75 million $ 404
Dec 16, 9 AM $ 86,441.52
+0.48%
$ 377.75 million $ 404
Dec 16, 8 AM $ 86,029.94
+0.00%
$ 375.95 million $ 386
Dec 16, 7 AM $ 86,029.94
+0.00%
$ 375.95 million $ 437
Dec 16, 6 AM $ 86,029.94
+0.24%
$ 375.95 million $ 452
Dec 16, 5 AM $ 85,822.64
+0.00%
$ 375.04 million $ 438
Dec 16, 4 AM $ 85,822.64
+0.00%
$ 375.04 million $ 438
Dec 16, 3 AM $ 85,969.85
+0.00%
$ 375.69 million $ 436
Dec 16, 2 AM $ 85,969.85
+0.00%
$ 375.69 million $ 436
Dec 16, 1 AM $ 85,969.85
+0.00%
$ 375.69 million $ 555
Dec 16, 12 AM $ 85,969.85
+0.00%
$ 375.69 million $ 555
Dec 15, 11 PM $ 85,969.85
+0.00%
$ 375.69 million $ 563
Dec 15, 10 PM $ 85,969.85
-0.22%
$ 375.69 million $ 563
Dec 15, 9 PM $ 86,156.46
+0.05%
$ 376.5 million $ 513
Dec 15, 8 PM $ 86,115.19
+0.00%
$ 376.32 million $ 512
Dec 15, 7 PM $ 86,115.19
-0.23%
$ 376.32 million $ 532
Dec 15, 6 PM $ 86,315.88
+0.00%
$ 377.2 million $ 533
Dec 15, 5 PM $ 86,315.88
-3.60%
$ 377.2 million $ 784
Dec 15, 4 PM $ 89,540.34
+0.00%
$ 391.29 million $ 664
Dec 15, 3 PM $ 89,540.34
+0.00%
$ 391.29 million $ 664
Dec 15, 2 PM $ 89,540.34
+0.05%
$ 391.29 million $ 664
Dec 15, 1 PM $ 89,493.75
-0.02%
$ 391.09 million $ 614
Dec 15, 12 PM $ 89,514.8
-0.37%
$ 391.18 million $ 587
Dec 15, 11 AM $ 89,850.65
+0.09%
$ 392.65 million $ 537
Dec 15, 10 AM $ 89,771.79
+0.00%
$ 392.3 million $ 1,040
Dec 15, 9 AM $ 89,771.79
+0.00%
$ 392.3 million $ 1,040
Dec 15, 8 AM $ 89,771.79
+0.12%
$ 392.3 million $ 1,042
Dec 15, 7 AM $ 89,665.76
+0.44%
$ 391.84 million $ 990
Dec 15, 6 AM $ 89,276.7
+0.00%
$ 390.14 million $ 975
Dec 15, 5 AM $ 89,276.7
+0.00%
$ 390.14 million $ 975
Dec 15, 4 AM $ 89,276.7
+0.00%
$ 390.14 million $ 975
Dec 15, 3 AM $ 89,276.7
+0.00%
$ 390.14 million $ 975
Dec 15, 2 AM $ 89,276.7
+1.17%
$ 390.14 million $ 1,095
Dec 15, 1 AM $ 88,240.25
+0.00%
$ 385.61 million $ 1,066
Dec 15, 12 AM $ 88,240.25
-0.42%
$ 385.61 million $ 1,066
Dec 14, 11 PM $ 88,614.41
+0.00%
$ 387.24 million $ 1,058
Dec 14, 10 PM $ 88,614.41
+0.00%
$ 387.24 million $ 1,058
Dec 14, 9 PM $ 88,614.41
+0.00%
$ 387.24 million $ 1,058
Dec 14, 8 PM $ 88,614.41
-0.03%
$ 387.24 million $ 1,058
Dec 14, 7 PM $ 88,640.05
-0.12%
$ 387.36 million $ 1,049
Dec 14, 6 PM $ 88,750.58
+0.00%
$ 387.84 million $ 1,047
Dec 14, 5 PM $ 88,894.47
+0.00%
$ 388.47 million $ 796
Dec 14, 4 PM $ 88,894.47
+0.00%
$ 388.47 million $ 796
Dec 14, 3 PM $ 88,894.47
+0.00%
$ 388.47 million $ 893
Dec 14, 2 PM $ 88,894.47
-0.46%
$ 388.47 million $ 913
Dec 14, 1 PM $ 89,309.34
-0.22%
$ 390.28 million $ 891
Dec 14, 12 PM $ 89,502.85
-0.31%
$ 391.13 million $ 856
Dec 14, 11 AM $ 89,777.13
-0.03%
$ 392.33 million $ 858
Dec 14, 10 AM $ 89,808.62
-0.29%
$ 392.46 million $ 445
Dec 14, 9 AM $ 90,073.44
-0.18%
$ 393.62 million $ 441