SBTC Historical Data

SBTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 67,713.4
+0.78%
$ 295.91 million $ 6,345
Feb 18, 2 PM $ 67,191.22
+0.11%
$ 293.63 million $ 6,427
Feb 18, 1 PM $ 67,115.5
-0.52%
$ 293.29 million $ 6,310
Feb 18, 12 PM $ 67,541.48
+0.30%
$ 295.16 million $ 6,035
Feb 18, 11 AM $ 67,339.58
-0.69%
$ 294.27 million $ 5,889
Feb 18, 10 AM $ 67,804.39
-0.55%
$ 296.31 million $ 5,722
Feb 18, 9 AM $ 68,182.55
+0.12%
$ 297.73 million $ 5,520
Feb 18, 8 AM $ 68,103.18
-0.06%
$ 297.61 million $ 5,237
Feb 18, 7 AM $ 68,147.39
+0.36%
$ 297.8 million $ 4,999
Feb 18, 6 AM $ 67,900.8
+0.31%
$ 296.73 million $ 5,001
Feb 18, 5 AM $ 67,693.87
-0.05%
$ 295.82 million $ 4,982
Feb 18, 4 AM $ 67,729.79
+0.05%
$ 295.98 million $ 5,053
Feb 18, 3 AM $ 67,694.36
+0.48%
$ 295.82 million $ 4,883
Feb 18, 2 AM $ 67,368.58
+0.33%
$ 294.4 million $ 4,832
Feb 18, 1 AM $ 67,144.4
-0.28%
$ 293.42 million $ 4,946
Feb 18, 12 AM $ 67,332.65
-0.29%
$ 294.24 million $ 4,781
Feb 17, 11 PM $ 67,527.31
-0.06%
$ 295.09 million $ 4,708
Feb 17, 10 PM $ 67,567.95
-0.19%
$ 295.27 million $ 4,597
Feb 17, 9 PM $ 67,693.68
-0.10%
$ 295.82 million $ 4,557
Feb 17, 8 PM $ 67,760.71
-0.03%
$ 296.11 million $ 4,466
Feb 17, 7 PM $ 67,779.48
-0.62%
$ 296.2 million $ 4,379
Feb 17, 6 PM $ 68,204.6
+1.57%
$ 298.05 million $ 3,914
Feb 17, 5 PM $ 67,150.9
-0.91%
$ 293.45 million $ 3,864
Feb 17, 4 PM $ 67,770
+4.13%
$ 296.15 million $ 3,676
Feb 17, 3 PM $ 65,085.1
-2.73%
$ 284.42 million $ 3,701
Feb 17, 2 PM $ 66,913.4
-1.81%
$ 292.41 million $ 3,744
Feb 17, 1 PM $ 68,146.6
+0.20%
$ 297.8 million $ 3,731
Feb 17, 12 PM $ 68,008.5
+0.38%
$ 297.2 million $ 3,980
Feb 17, 11 AM $ 67,749.7
-0.04%
$ 296.07 million $ 3,991
Feb 17, 10 AM $ 67,779.8
-0.34%
$ 296.2 million $ 4,114
Feb 17, 9 AM $ 68,010
-0.34%
$ 297.2 million $ 4,320
Feb 17, 8 AM $ 68,243.2
-0.30%
$ 298.22 million $ 4,378
Feb 17, 7 AM $ 68,450.9
+0.04%
$ 299.13 million $ 4,289
Feb 17, 6 AM $ 68,424.7
+0.29%
$ 299.02 million $ 4,355
Feb 17, 5 AM $ 68,227.7
-0.25%
$ 298.16 million $ 4,353
Feb 17, 4 AM $ 68,398.5
-0.42%
$ 298.9 million $ 4,220
Feb 17, 3 AM $ 68,685.5
-0.46%
$ 300.16 million $ 4,352
Feb 17, 2 AM $ 69,002.4
+0.53%
$ 301.54 million $ 4,423
Feb 17, 1 AM $ 68,639.7
-0.36%
$ 299.86 million $ 4,373
Feb 17, 12 AM $ 69,001.2
+0.07%
$ 301.54 million $ 4,271
Feb 16, 11 PM $ 68,952.19
+0.43%
$ 301.32 million $ 4,273
Feb 16, 10 PM $ 68,660.24
+0.18%
$ 300.05 million $ 4,436
Feb 16, 9 PM $ 68,534.71
+0.12%
$ 299.5 million $ 4,478
Feb 16, 8 PM $ 68,452.69
+0.63%
$ 299.14 million $ 4,446
Feb 16, 7 PM $ 68,022.6
+0.07%
$ 297.26 million $ 4,546
Feb 16, 6 PM $ 67,974.7
+0.11%
$ 297.05 million $ 4,797
Feb 16, 5 PM $ 67,897.15
+0.02%
$ 296.71 million $ 4,721
Feb 16, 4 PM $ 67,882.72
+0.47%
$ 296.65 million $ 4,772
Feb 16, 3 PM $ 67,566.06
-1.23%
$ 295.26 million $ 4,568
Feb 16, 2 PM $ 68,409.66
-1.91%
$ 298.95 million $ 4,331