SBTC Historical Data

SBTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 68,409.66
-1.91%
$ 298.95 million $ 4,331
Feb 16, 1 PM $ 69,743.34
+0.09%
$ 304.78 million $ 4,378
Feb 16, 12 PM $ 69,683.18
+1.31%
$ 304.52 million $ 4,345
Feb 16, 11 AM $ 68,781.11
-0.03%
$ 300.57 million $ 4,255
Feb 16, 10 AM $ 68,804.08
-0.34%
$ 300.67 million $ 4,430
Feb 16, 9 AM $ 69,037.27
+0.37%
$ 301.69 million $ 4,237
Feb 16, 8 AM $ 68,784.82
+0.17%
$ 300.59 million $ 4,385
Feb 16, 7 AM $ 68,669.04
+0.12%
$ 300.08 million $ 6,189
Feb 16, 6 AM $ 68,585.99
-0.03%
$ 299.72 million $ 6,118
Feb 16, 5 AM $ 68,605.5
-0.30%
$ 299.81 million $ 6,169
Feb 16, 4 AM $ 68,815
+0.50%
$ 300.72 million $ 6,323
Feb 16, 3 AM $ 68,474.33
-0.22%
$ 299.23 million $ 6,446
Feb 16, 2 AM $ 68,625.21
-0.15%
$ 299.89 million $ 6,506
Feb 16, 1 AM $ 68,726
-0.22%
$ 300.33 million $ 6,559
Feb 16, 12 AM $ 68,878.71
+0.01%
$ 301 million $ 6,591
Feb 15, 11 PM $ 68,869.67
-0.13%
$ 300.65 million $ 6,485
Feb 15, 10 PM $ 68,959.59
+0.47%
$ 301.35 million $ 6,378
Feb 15, 9 PM $ 68,639.66
+0.35%
$ 299.96 million $ 6,158
Feb 15, 8 PM $ 68,397.46
-0.33%
$ 298.9 million $ 6,177
Feb 15, 7 PM $ 68,621.1
-0.03%
$ 299.87 million $ 6,024
Feb 15, 6 PM $ 68,644.04
-0.17%
$ 299.97 million $ 5,872
Feb 15, 5 PM $ 68,761.19
-0.41%
$ 300.49 million $ 5,806
Feb 15, 4 PM $ 69,044.35
-0.01%
$ 301.72 million $ 5,721
Feb 15, 3 PM $ 69,048.85
-0.06%
$ 301.74 million $ 5,716
Feb 15, 2 PM $ 69,092.09
-0.34%
$ 301.93 million $ 5,758
Feb 15, 1 PM $ 69,330.03
-0.61%
$ 302.97 million $ 5,498
Feb 15, 12 PM $ 69,755.61
-0.78%
$ 304.83 million $ 5,393
Feb 15, 11 AM $ 70,306.13
-0.03%
$ 307.24 million $ 5,449
Feb 15, 10 AM $ 70,330.01
-0.07%
$ 307.34 million $ 5,295
Feb 15, 9 AM $ 70,378.53
-0.07%
$ 307.55 million $ 5,241
Feb 15, 8 AM $ 70,426.35
-0.42%
$ 307.34 million $ 5,176
Feb 15, 7 AM $ 70,726.9
+0.47%
$ 309.08 million $ 3,518
Feb 15, 6 AM $ 70,396.1
+0.12%
$ 307.48 million $ 3,459
Feb 15, 5 AM $ 70,314.7
+0.34%
$ 307.28 million $ 3,400
Feb 15, 4 AM $ 70,074.5
+0.24%
$ 306.23 million $ 3,207
Feb 15, 3 AM $ 69,903.8
+0.62%
$ 305.48 million $ 3,000
Feb 15, 2 AM $ 69,471.4
-0.22%
$ 303.59 million $ 2,908
Feb 15, 1 AM $ 69,621.7
-0.11%
$ 304.25 million $ 2,761
Feb 15, 12 AM $ 69,696.5
-0.19%
$ 304.57 million $ 2,677
Feb 14, 11 PM $ 69,831.7
-0.25%
$ 305.16 million $ 2,774
Feb 14, 10 PM $ 70,009.3
+0.16%
$ 305.94 million $ 2,789
Feb 14, 9 PM $ 69,895.8
-0.12%
$ 305.44 million $ 2,949
Feb 14, 8 PM $ 69,977.6
+0.18%
$ 305.8 million $ 2,964
Feb 14, 7 PM $ 69,853
+0.16%
$ 305.26 million $ 3,042
Feb 14, 6 PM $ 69,741
-0.11%
$ 304.77 million $ 3,175
Feb 14, 5 PM $ 69,819.6
+0.16%
$ 305.11 million $ 3,252
Feb 14, 4 PM $ 69,704.81
-0.04%
$ 304.61 million $ 3,506
Feb 14, 3 PM $ 69,731.71
+0.14%
$ 304.73 million $ 3,702
Feb 14, 2 PM $ 69,634.83
+0.30%
$ 304.3 million $ 3,915
Feb 14, 1 PM $ 69,423.98
-0.29%
$ 302.91 million $ 4,111