SBTC Historical Data

SBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 90,073.44
-0.18%
$ 393.62 million $ 441
Dec 14, 8 AM $ 90,234.86
+0.00%
$ 394.33 million $ 440
Dec 14, 7 AM $ 90,234.86
+0.00%
$ 394.33 million $ 440
Dec 14, 6 AM $ 90,234.86
+0.00%
$ 394.33 million $ 1,116
Dec 14, 5 AM $ 90,234.86
+0.00%
$ 394.33 million $ 1,116
Dec 14, 4 AM $ 90,234.86
+0.00%
$ 394.33 million $ 1,116
Dec 14, 3 AM $ 90,234.86
-0.19%
$ 394.33 million $ 1,116
Dec 14, 2 AM $ 90,406.42
+0.35%
$ 395.08 million $ 996
Dec 14, 1 AM $ 90,091.79
+0.00%
$ 393.7 million $ 906
Dec 14, 12 AM $ 90,091.79
+0.00%
$ 393.7 million $ 906
Dec 13, 11 PM $ 90,091.79
+0.00%
$ 393.7 million $ 906
Dec 13, 10 PM $ 90,091.79
+0.00%
$ 393.7 million $ 914
Dec 13, 9 PM $ 90,091.79
+0.00%
$ 393.7 million $ 930
Dec 13, 8 PM $ 90,091.79
-0.05%
$ 393.7 million $ 930
Dec 13, 7 PM $ 90,135.8
+0.00%
$ 393.89 million $ 919
Dec 13, 6 PM $ 90,135.8
+0.00%
$ 393.89 million $ 929
Dec 13, 5 PM $ 90,135.8
+0.00%
$ 393.89 million $ 929
Dec 13, 4 PM $ 90,135.8
+0.03%
$ 393.89 million $ 934
Dec 13, 3 PM $ 90,109.01
-0.34%
$ 393.78 million $ 862
Dec 13, 2 PM $ 90,415.71
+0.00%
$ 395.12 million $ 842
Dec 13, 1 PM $ 90,415.71
+0.00%
$ 395.12 million $ 842
Dec 13, 12 PM $ 90,415.71
-0.15%
$ 395.12 million $ 856
Dec 13, 11 AM $ 90,549.22
+0.28%
$ 395.7 million $ 852
Dec 13, 10 AM $ 90,300.46
+0.00%
$ 394.61 million $ 761
Dec 13, 9 AM $ 90,300.46
+0.00%
$ 394.61 million $ 764
Dec 13, 8 AM $ 90,300.46
+0.00%
$ 394.61 million $ 886
Dec 13, 7 AM $ 90,300.46
-0.04%
$ 394.61 million $ 886
Dec 13, 6 AM $ 90,336.68
+0.00%
$ 394.77 million $ 210
Dec 13, 5 AM $ 90,336.68
+0.00%
$ 394.77 million $ 222
Dec 13, 4 AM $ 90,336.68
+0.00%
$ 394.77 million $ 224
Dec 13, 3 AM $ 90,336.68
+0.00%
$ 394.77 million $ 242
Dec 13, 2 AM $ 90,336.68
+0.00%
$ 394.77 million $ 242
Dec 13, 1 AM $ 90,336.68
+0.00%
$ 394.77 million $ 242
Dec 13, 12 AM $ 90,336.68
+0.00%
$ 394.77 million $ 242
Dec 12, 11 PM $ 90,336.68
+0.00%
$ 394.77 million $ 242
Dec 12, 10 PM $ 90,336.68
+0.17%
$ 394.77 million $ 252
Dec 12, 9 PM $ 90,185.81
+0.00%
$ 394.11 million $ 258
Dec 12, 8 PM $ 90,185.81
+0.00%
$ 394.11 million $ 287
Dec 12, 7 PM $ 90,185.81
+0.05%
$ 394.11 million $ 287
Dec 12, 6 PM $ 90,144.8
+0.00%
$ 393.93 million $ 315
Dec 12, 5 PM $ 90,144.8
+0.11%
$ 393.93 million $ 339
Dec 12, 4 PM $ 90,044.99
-2.56%
$ 393.5 million $ 336
Dec 12, 3 PM $ 92,409.53
+0.00%
$ 403.83 million $ 549
Dec 12, 2 PM $ 92,409.53
+0.00%
$ 403.83 million $ 549
Dec 12, 1 PM $ 92,409.53
+0.12%
$ 403.83 million $ 572
Dec 12, 12 PM $ 92,302.02
-0.18%
$ 403.36 million $ 578
Dec 12, 11 AM $ 92,464.54
+0.00%
$ 404.07 million $ 572
Dec 12, 10 AM $ 92,464.54
+0.25%
$ 404.07 million $ 591
Dec 12, 9 AM $ 92,234.66
-0.19%
$ 403.07 million $ 604
Dec 12, 8 AM $ 92,410.59
+0.00%
$ 403.83 million $ 490