Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $63,431.74
+0.09%
$277.2 million $18,133
Jun 8, 7 PM $63,409.04
-0.07%
$277.1 million $21,765
Jun 8, 6 PM $63,466.46
-0.17%
$277.35 million $24,956
Jun 8, 5 PM $63,504.08
-0.01%
$277.51 million $25,059
Jun 8, 4 PM $63,492.73
-0.38%
$277.46 million $24,938
Jun 8, 3 PM $63,769.23
-0.39%
$278.67 million $24,827
Jun 8, 2 PM $63,984.53
+0.34%
$279.61 million $24,834
Jun 8, 1 PM $63,676.36
+0.02%
$278.27 million $24,630
Jun 8, 12 PM $63,390.94
-0.17%
$277.02 million $24,387
Jun 8, 11 AM $63,425.74
+0.43%
$277.17 million $24,369
Jun 8, 10 AM $63,128.68
-0.55%
$275.87 million $24,569
Jun 8, 9 AM $63,424.26
+0.42%
$277.16 million $24,714
Jun 8, 8 AM $63,160.74
-0.18%
$276.01 million $24,681
Jun 8, 7 AM $63,293.56
+0.51%
$276.59 million $24,933
Jun 8, 6 AM $62,973.56
+0.43%
$275.19 million $25,007
Jun 8, 5 AM $62,712.87
-0.09%
$274.06 million $25,192
Jun 8, 4 AM $62,766.97
-0.53%
$274.29 million $25,200
Jun 8, 3 AM $63,120.13
+0.00%
$275.83 million $25,499
Jun 8, 2 AM $63,132.26
-0.01%
$275.89 million $25,387
Jun 8, 1 AM $63,135.44
-0.81%
$275.9 million $25,834
Jun 8, 12 AM $63,649.99
+0.47%
$278.15 million $24,498
Jun 7, 11 PM $63,354.64
+0.75%
$276.86 million $22,751
Jun 7, 10 PM $62,884.2
+1.88%
$274.8 million $20,722
Jun 7, 9 PM $61,721.67
-0.27%
$269.72 million $19,697
Jun 7, 8 PM $61,890.02
+0.96%
$270.46 million $20,166
Jun 7, 7 PM $61,299.2
-1.16%
$267.88 million $17,700
Jun 7, 6 PM $62,015.93
-0.22%
$271.01 million $14,539
Jun 7, 5 PM $62,151.47
+0.23%
$271.6 million $14,367
Jun 7, 4 PM $62,007.37
-0.08%
$270.97 million $14,351
Jun 7, 3 PM $62,056.48
+0.29%
$271.19 million $14,398
Jun 7, 2 PM $61,876.94
+0.27%
$270.4 million $14,297
Jun 7, 1 PM $61,707.75
-0.38%
$269.66 million $14,326
Jun 7, 12 PM $61,945.04
-1.05%
$270.7 million $14,442
Jun 7, 11 AM $62,600.21
+0.31%
$273.56 million $16,069
Jun 7, 10 AM $62,407.43
-0.20%
$272.72 million $18,002
Jun 7, 9 AM $62,533.5
-0.44%
$273.27 million $18,056
Jun 7, 8 AM $62,807.91
+0.72%
$274.47 million $18,081
Jun 7, 7 AM $62,360.7
+0.37%
$272.52 million $17,951
Jun 7, 6 AM $62,133.33
+0.62%
$271.52 million $18,038
Jun 7, 5 AM $61,752.06
-0.22%
$269.86 million $18,798
Jun 7, 4 AM $61,888.07
+0.27%
$270.45 million $19,122
Jun 7, 3 AM $61,719.76
+0.29%
$269.72 million $18,434
Jun 7, 2 AM $61,539.55
+0.12%
$268.93 million $18,083
Jun 7, 1 AM $61,492.46
+1.18%
$268.72 million $18,028
Jun 7, 12 AM $60,777
-0.16%
$265.6 million $18,119
Jun 6, 11 PM $60,874.88
+0.37%
$266.02 million $18,173
Jun 6, 10 PM $60,652.14
-0.15%
$265.05 million $18,373
Jun 6, 9 PM $60,744.54
+0.07%
$265.45 million $18,796
Jun 6, 8 PM $60,750.53
+0.26%
$265.48 million $18,524
Jun 6, 7 PM $60,595.17
-0.06%
$264.8 million $17,800