Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $60,750.53
+0.26%
$265.48 million $18,524
Jun 6, 7 PM $60,595.17
-0.06%
$264.8 million $17,800
Jun 6, 6 PM $60,653.84
+0.15%
$265.06 million $17,390
Jun 6, 5 PM $60,562.98
-0.33%
$264.66 million $17,903
Jun 6, 4 PM $60,738.61
-0.07%
$265.43 million $18,076
Jun 6, 3 PM $60,784.86
-0.05%
$265.63 million $17,896
Jun 6, 2 PM $60,788.39
-0.03%
$265.65 million $17,856
Jun 6, 1 PM $60,827.15
-0.31%
$265.81 million $17,676
Jun 6, 12 PM $61,031.98
+0.40%
$266.71 million $17,655
Jun 6, 11 AM $60,747.73
+0.32%
$265.47 million $16,434
Jun 6, 10 AM $60,551.79
-0.67%
$264.61 million $15,196
Jun 6, 9 AM $61,005.34
-0.42%
$266.59 million $17,323
Jun 6, 8 AM $61,329.78
+0.57%
$268.01 million $20,081
Jun 6, 7 AM $60,980.87
+0.26%
$266.49 million $21,023
Jun 6, 6 AM $60,822.07
-0.19%
$265.79 million $20,794
Jun 6, 5 AM $60,898.43
+1.74%
$266.13 million $19,848
Jun 6, 4 AM $59,857.56
-1.65%
$261.58 million $19,407
Jun 6, 3 AM $60,858.9
-0.09%
$265.95 million $19,812
Jun 6, 2 AM $60,950.73
-0.19%
$266.35 million $20,015
Jun 6, 1 AM $61,120.96
-0.25%
$267.1 million $19,803
Jun 6, 12 AM $61,267.55
+0.43%
$267.74 million $19,688
Jun 5, 11 PM $60,914.02
-1.00%
$266.19 million $19,445
Jun 5, 10 PM $61,531.02
-0.22%
$268.89 million $19,315
Jun 5, 9 PM $61,634
-0.04%
$269.34 million $19,326
Jun 5, 8 PM $61,656.77
+2.23%
$269.44 million $19,018
Jun 5, 7 PM $60,335.68
+0.69%
$263.67 million $18,313
Jun 5, 6 PM $59,919.94
-1.45%
$261.85 million $18,114
Jun 5, 5 PM $60,789.5
-1.03%
$265.65 million $17,060
Jun 5, 4 PM $61,421.41
+1.63%
$268.41 million $16,682
Jun 5, 3 PM $60,436.93
-0.57%
$264.11 million $16,777
Jun 5, 2 PM $60,786.42
+0.19%
$265.64 million $16,819
Jun 5, 1 PM $60,670.73
-2.09%
$265.13 million $16,972
Jun 5, 12 PM $61,966.3
-0.15%
$270.79 million $16,967
Jun 5, 11 AM $62,059.85
-0.80%
$271.2 million $16,612
Jun 5, 10 AM $62,557.49
-0.43%
$273.38 million $15,735
Jun 5, 9 AM $62,829.19
+0.55%
$274.56 million $13,582
Jun 5, 8 AM $62,477.75
-1.05%
$273.03 million $10,740
Jun 5, 7 AM $63,022.42
+1.73%
$275.41 million $9,716
Jun 5, 6 AM $62,039.75
-0.85%
$271.11 million $9,251
Jun 5, 5 AM $62,570.21
-1.91%
$273.43 million $8,746
Jun 5, 4 AM $63,788.96
+1.65%
$278.76 million $8,344
Jun 5, 3 AM $62,751.25
+0.17%
$274.22 million $7,925
Jun 5, 2 AM $62,645.72
-1.17%
$273.76 million $7,595
Jun 5, 1 AM $63,379
-0.11%
$276.97 million $7,387
Jun 5, 12 AM $63,450.91
-0.31%
$277.28 million $16,773
Jun 4, 11 PM $63,644.15
+0.04%
$278.12 million $26,415
Jun 4, 10 PM $63,617.72
+0.18%
$278.01 million $25,931
Jun 4, 9 PM $63,505.85
-0.13%
$277.52 million $26,468
Jun 4, 8 PM $63,580.36
-0.06%
$277.85 million $28,189
Jun 4, 7 PM $63,619.25
+0.00%
$278.02 million $31,117