SBTC Historical Data

SBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 92,410.59
+0.00%
$ 403.83 million $ 490
Dec 12, 7 AM $ 92,410.59
+0.00%
$ 403.83 million $ 490
Dec 12, 6 AM $ 92,410.59
+0.23%
$ 403.83 million $ 491
Dec 12, 5 AM $ 92,196.5
+0.01%
$ 402.9 million $ 480
Dec 12, 4 AM $ 92,190.99
-0.35%
$ 402.87 million $ 486
Dec 12, 3 AM $ 92,518.85
+0.00%
$ 404.31 million $ 470
Dec 12, 2 AM $ 92,518.85
+0.00%
$ 404.31 million $ 565
Dec 12, 1 AM $ 92,518.85
+0.00%
$ 404.31 million $ 635
Dec 12, 12 AM $ 92,518.85
+0.00%
$ 404.31 million $ 644
Dec 11, 11 PM $ 92,518.85
-0.19%
$ 404.31 million $ 644
Dec 11, 10 PM $ 92,691.4
-0.36%
$ 405.06 million $ 1,032
Dec 11, 9 PM $ 93,030.19
+2.15%
$ 406.54 million $ 1,228
Dec 11, 8 PM $ 91,074.22
+0.00%
$ 397.99 million $ 1,219
Dec 11, 7 PM $ 91,074.22
+0.52%
$ 397.99 million $ 1,471
Dec 11, 6 PM $ 90,607.1
+0.66%
$ 395.95 million $ 1,512
Dec 11, 5 PM $ 90,014.76
+0.68%
$ 393.36 million $ 1,488
Dec 11, 4 PM $ 89,405.98
-0.91%
$ 390.7 million $ 2,914
Dec 11, 3 PM $ 90,223.46
+0.00%
$ 394.28 million $ 2,675
Dec 11, 2 PM $ 90,223.46
+0.20%
$ 394.28 million $ 2,675
Dec 11, 1 PM $ 90,006.49
-0.20%
$ 393.33 million $ 2,665
Dec 11, 12 PM $ 90,184.85
+0.00%
$ 394.11 million $ 3,270
Dec 11, 11 AM $ 90,184.85
-0.13%
$ 394.11 million $ 4,128
Dec 11, 10 AM $ 90,304.07
-0.01%
$ 394.63 million $ 6,986
Dec 11, 9 AM $ 90,313.55
+0.01%
$ 394.67 million $ 6,979
Dec 11, 8 AM $ 90,301.94
+0.00%
$ 394.62 million $ 6,982
Dec 11, 7 AM $ 90,301.94
+0.12%
$ 394.62 million $ 7,114
Dec 11, 6 AM $ 90,196.66
+0.00%
$ 394.16 million $ 7,349
Dec 11, 5 AM $ 90,196.66
+0.03%
$ 394.16 million $ 7,441
Dec 11, 4 AM $ 90,165.51
+0.50%
$ 394.02 million $ 7,437
Dec 11, 3 AM $ 89,713.24
-0.34%
$ 392.05 million $ 7,435
Dec 11, 2 AM $ 90,019.99
-0.58%
$ 393.39 million $ 7,391
Dec 11, 1 AM $ 90,545.41
-1.59%
$ 395.68 million $ 7,294
Dec 11, 12 AM $ 92,010.7
+0.00%
$ 402.09 million $ 7,392
Dec 10, 11 PM $ 92,010.7
-0.27%
$ 402.09 million $ 7,411
Dec 10, 10 PM $ 92,259.12
-0.12%
$ 403.17 million $ 7,014
Dec 10, 9 PM $ 92,373.09
-1.31%
$ 403.67 million $ 6,787
Dec 10, 8 PM $ 93,596.45
+0.81%
$ 409.02 million $ 6,767
Dec 10, 7 PM $ 92,842.97
+0.42%
$ 405.72 million $ 6,986
Dec 10, 6 PM $ 92,456.76
+0.00%
$ 404.04 million $ 6,910
Dec 10, 5 PM $ 92,456.76
+0.46%
$ 404.04 million $ 6,923
Dec 10, 4 PM $ 92,036.61
+0.00%
$ 402.2 million $ 6,373
Dec 10, 3 PM $ 92,036.61
+0.00%
$ 402.2 million $ 6,542
Dec 10, 2 PM $ 92,036.61
+0.00%
$ 402.2 million $ 7,732
Dec 10, 1 PM $ 92,031.04
+0.07%
$ 402.18 million $ 7,899
Dec 10, 12 PM $ 91,967.12
-0.29%
$ 401.9 million $ 7,278
Dec 10, 11 AM $ 92,233.33
-0.18%
$ 403.06 million $ 7,081
Dec 10, 10 AM $ 92,337.48
-0.37%
$ 403.51 million $ 4,426
Dec 10, 9 AM $ 92,678.15
-0.01%
$ 405 million $ 4,580
Dec 10, 8 AM $ 92,690.47
+0.04%
$ 405.06 million $ 4,681
Dec 10, 7 AM $ 92,649.58
+0.18%
$ 404.88 million $ 5,491