Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $63,622.12
+0.25%
$278.03 million $32,173
Jun 4, 5 PM $63,461.1
-0.54%
$277.33 million $32,646
Jun 4, 4 PM $63,796.47
-0.24%
$278.79 million $32,902
Jun 4, 3 PM $63,959.51
+0.01%
$279.5 million $32,875
Jun 4, 2 PM $63,950.91
+1.59%
$279.47 million $32,866
Jun 4, 1 PM $62,949.99
+17.69%
$275.09 million $32,882
Jun 4, 12 PM $53,489.5
+0.00%
$233.75 million $19,963
Jun 4, 11 AM $53,489.5
+0.00%
$233.75 million $19,963
Jun 4, 10 AM $53,489.5
-15.24%
$233.75 million $19,963
Jun 4, 9 AM $63,110.57
-0.40%
$275.79 million $33,275
Jun 4, 8 AM $63,330.91
-0.11%
$276.76 million $35,317
Jun 4, 7 AM $63,402.14
-0.09%
$277.07 million $37,781
Jun 4, 6 AM $63,462.27
-0.01%
$277.33 million $38,467
Jun 4, 5 AM $63,467.57
-0.45%
$277.35 million $38,977
Jun 4, 4 AM $63,757.14
+0.27%
$278.62 million $39,456
Jun 4, 3 AM $63,587.28
+0.63%
$277.88 million $39,942
Jun 4, 2 AM $63,191.38
+0.57%
$276.15 million $40,381
Jun 4, 1 AM $62,835.8
-0.67%
$274.59 million $40,637
Jun 4, 12 AM $63,500.42
-1.69%
$277.5 million $41,217
Jun 3, 11 PM $64,592.92
-0.80%
$282.27 million $21,906
Jun 3, 10 PM $65,113.22
-1.09%
$284.54 million $22,388
Jun 3, 9 PM $65,769.7
+1.19%
$287.41 million $21,965
Jun 3, 8 PM $64,998.08
-0.75%
$284.04 million $20,590
Jun 3, 7 PM $65,450.84
-0.87%
$286.02 million $18,824
Jun 3, 6 PM $66,077.81
+0.12%
$288.76 million $18,136
Jun 3, 5 PM $65,998.05
-0.05%
$288.41 million $18,048
Jun 3, 4 PM $66,030.9
-0.13%
$288.56 million $17,943
Jun 3, 3 PM $66,119.81
-1.15%
$288.94 million $18,061
Jun 3, 2 PM $66,875.14
-0.04%
$292.24 million $17,896
Jun 3, 1 PM $66,839.46
-0.38%
$292.09 million $17,797
Jun 3, 12 PM $67,108.27
+0.06%
$293.26 million $17,874
Jun 3, 11 AM $67,069.68
-0.30%
$293.09 million $18,510
Jun 3, 10 AM $67,271.59
+0.25%
$293.98 million $18,808
Jun 3, 9 AM $67,150.04
+0.16%
$293.45 million $19,261
Jun 3, 8 AM $67,006.44
-0.35%
$292.82 million $18,767
Jun 3, 7 AM $67,224.2
+0.31%
$293.77 million $16,429
Jun 3, 6 AM $67,019.38
-0.54%
$292.87 million $15,997
Jun 3, 5 AM $67,383.01
+1.38%
$294.46 million $15,842
Jun 3, 4 AM $66,464.83
+1.02%
$290.45 million $15,741
Jun 3, 3 AM $65,795.53
-1.20%
$287.53 million $16,541
Jun 3, 2 AM $66,595.24
-0.52%
$291.02 million $18,866
Jun 3, 1 AM $66,910.88
-0.13%
$292.4 million $20,060
Jun 3, 12 AM $67,014.35
+0.34%
$292.85 million $20,061
Jun 2, 11 PM $66,848.77
+0.67%
$292.13 million $20,497
Jun 2, 10 PM $66,635.28
-1.38%
$291.2 million $20,875
Jun 2, 9 PM $67,614.21
+0.02%
$295.47 million $20,864
Jun 2, 8 PM $67,601.82
+1.08%
$295.42 million $20,519
Jun 2, 7 PM $66,881.4
-0.35%
$292.27 million $19,918
Jun 2, 6 PM $67,115.79
-0.36%
$293.3 million $20,311
Jun 2, 5 PM $67,361.38
-0.14%
$294.37 million $20,828