SBTC Historical Data

SBTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 68,154.53
+0.62%
$ 297.84 million $ 4,803
Feb 12, 12 PM $ 67,733.21
-0.55%
$ 295.99 million $ 4,906
Feb 12, 11 AM $ 68,106.65
+0.27%
$ 297.63 million $ 4,925
Feb 12, 10 AM $ 67,924.23
+0.72%
$ 296.83 million $ 5,186
Feb 12, 9 AM $ 67,438.27
+0.48%
$ 294.71 million $ 5,344
Feb 12, 8 AM $ 67,113.27
-0.03%
$ 293.28 million $ 5,383
Feb 12, 7 AM $ 67,135.76
+0.06%
$ 293.38 million $ 5,428
Feb 12, 6 AM $ 67,090.97
+0.06%
$ 293.19 million $ 5,416
Feb 12, 5 AM $ 67,050.89
-0.05%
$ 293.01 million $ 5,484
Feb 12, 4 AM $ 67,085.38
-0.57%
$ 293.16 million $ 5,451
Feb 12, 3 AM $ 67,468.57
-0.29%
$ 294.84 million $ 5,576
Feb 12, 2 AM $ 67,662.02
+0.07%
$ 295.68 million $ 5,629
Feb 12, 1 AM $ 67,612.33
+0.09%
$ 295.47 million $ 5,659
Feb 12, 12 AM $ 67,552.25
+0.82%
$ 295.2 million $ 5,623
Feb 11, 11 PM $ 67,003.6
-0.65%
$ 292.81 million $ 5,533
Feb 11, 10 PM $ 67,541.6
-0.64%
$ 295.16 million $ 5,632
Feb 11, 9 PM $ 67,973.5
+0.57%
$ 297.04 million $ 5,699
Feb 11, 8 PM $ 67,589.9
-0.07%
$ 295.37 million $ 5,625
Feb 11, 7 PM $ 67,637.57
+0.59%
$ 295.58 million $ 5,622
Feb 11, 6 PM $ 67,239.54
+1.05%
$ 293.84 million $ 5,687
Feb 11, 5 PM $ 66,543.65
+0.72%
$ 290.8 million $ 5,723
Feb 11, 4 PM $ 66,068.52
-0.74%
$ 288.72 million $ 5,825
Feb 11, 3 PM $ 66,558.74
+0.05%
$ 290.86 million $ 5,699
Feb 11, 2 PM $ 66,527.01
-1.23%
$ 290.72 million $ 5,610
Feb 11, 1 PM $ 67,356.79
+0.31%
$ 294.35 million $ 5,470
Feb 11, 12 PM $ 67,148.57
+0.12%
$ 293.44 million $ 5,515
Feb 11, 11 AM $ 67,069.43
+0.78%
$ 293.09 million $ 5,555
Feb 11, 10 AM $ 66,547.68
-0.41%
$ 290.43 million $ 5,381
Feb 11, 9 AM $ 66,822.27
-0.25%
$ 292.01 million $ 5,246
Feb 11, 8 AM $ 66,989.59
-0.11%
$ 292.74 million $ 5,290
Feb 11, 7 AM $ 67,063.21
+0.44%
$ 293.07 million $ 5,317
Feb 11, 6 AM $ 66,771.75
-1.08%
$ 291.68 million $ 5,431
Feb 11, 5 AM $ 67,504.1
-0.14%
$ 294.99 million $ 5,673
Feb 11, 4 AM $ 67,600.4
-1.15%
$ 294.69 million $ 5,768
Feb 11, 3 AM $ 68,386.62
-0.33%
$ 298.85 million $ 5,610
Feb 11, 2 AM $ 68,612.71
-0.51%
$ 299.84 million $ 5,709
Feb 11, 1 AM $ 68,966.29
-0.16%
$ 301.38 million $ 5,785
Feb 11, 12 AM $ 69,079.19
+0.45%
$ 301.88 million $ 5,842
Feb 10, 11 PM $ 68,769.36
+0.22%
$ 300.52 million $ 5,908
Feb 10, 10 PM $ 68,619.79
-0.02%
$ 299.87 million $ 5,935
Feb 10, 9 PM $ 68,635.18
-0.23%
$ 299.94 million $ 5,934
Feb 10, 8 PM $ 68,792.24
-0.35%
$ 300.62 million $ 6,078
Feb 10, 7 PM $ 69,034.29
+0.32%
$ 301.68 million $ 6,198
Feb 10, 6 PM $ 68,811.6
-1.37%
$ 300.71 million $ 6,253
Feb 10, 5 PM $ 69,769.58
+0.52%
$ 304.89 million $ 6,283
Feb 10, 4 PM $ 69,406.76
+0.40%
$ 303.31 million $ 6,278
Feb 10, 3 PM $ 69,128.53
+1.08%
$ 302.09 million $ 6,308
Feb 10, 2 PM $ 68,388.96
-0.79%
$ 298.86 million $ 11,680
Feb 10, 1 PM $ 68,936.47
+0.59%
$ 301.25 million $ 11,712
Feb 10, 12 PM $ 68,530.67
-0.14%
$ 299.48 million $ 11,536