SBTC Historical Data

SBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 92,649.58
+0.18%
$ 404.88 million $ 5,491
Dec 10, 6 AM $ 92,479.27
-0.38%
$ 404.13 million $ 5,312
Dec 10, 5 AM $ 92,833.63
+0.31%
$ 405.68 million $ 5,219
Dec 10, 4 AM $ 92,548.37
+0.00%
$ 404.44 million $ 5,300
Dec 10, 3 AM $ 92,548.37
+0.00%
$ 404.44 million $ 5,309
Dec 10, 2 AM $ 92,548.37
+0.49%
$ 404.44 million $ 5,488
Dec 10, 1 AM $ 92,096.92
-0.35%
$ 402.46 million $ 5,477
Dec 10, 12 AM $ 92,417.29
-0.75%
$ 403.86 million $ 5,393
Dec 9, 11 PM $ 93,111.71
+0.00%
$ 406.9 million $ 5,593
Dec 9, 10 PM $ 93,111.71
+0.00%
$ 406.9 million $ 5,598
Dec 9, 9 PM $ 93,111.71
+0.00%
$ 406.9 million $ 5,611
Dec 9, 8 PM $ 93,111.71
-0.71%
$ 406.9 million $ 6,074
Dec 9, 7 PM $ 93,912.94
-0.26%
$ 410.4 million $ 5,760
Dec 9, 6 PM $ 94,153.05
+0.36%
$ 411.45 million $ 6,060
Dec 9, 5 PM $ 93,818.56
-0.51%
$ 409.99 million $ 7,497
Dec 9, 4 PM $ 94,301.26
+1.95%
$ 412.1 million $ 7,455
Dec 9, 3 PM $ 92,495.85
+2.58%
$ 404.21 million $ 9,797
Dec 9, 2 PM $ 90,167.93
-0.42%
$ 394.03 million $ 36,512
Dec 9, 1 PM $ 90,545.44
-0.02%
$ 395.68 million $ 37,888
Dec 9, 12 PM $ 90,563.91
+0.29%
$ 395.76 million $ 39,128
Dec 9, 11 AM $ 90,301.13
+0.20%
$ 394.62 million $ 57,914
Dec 9, 10 AM $ 90,124.78
-0.14%
$ 393.85 million $ 58,698
Dec 9, 9 AM $ 90,252.07
-0.31%
$ 394.4 million $ 58,537
Dec 9, 8 AM $ 90,535.54
+0.07%
$ 395.64 million $ 58,425
Dec 9, 7 AM $ 90,476.46
+0.66%
$ 395.38 million $ 57,483
Dec 9, 6 AM $ 89,882.98
+0.00%
$ 392.79 million $ 57,427
Dec 9, 5 AM $ 89,882.98
+0.01%
$ 392.79 million $ 57,427
Dec 9, 4 AM $ 89,875.42
-0.67%
$ 392.76 million $ 57,341
Dec 9, 3 AM $ 90,480.19
+0.28%
$ 395.4 million $ 57,332
Dec 9, 2 AM $ 90,228.24
+0.20%
$ 394.3 million $ 57,426
Dec 9, 1 AM $ 90,047.98
-0.63%
$ 393.51 million $ 57,413
Dec 9, 12 AM $ 90,622.75
-0.03%
$ 396.02 million $ 57,391
Dec 8, 11 PM $ 90,648.54
-0.37%
$ 396.13 million $ 57,172
Dec 8, 10 PM $ 90,987.53
-0.32%
$ 397.62 million $ 57,168
Dec 8, 9 PM $ 91,276.39
+0.57%
$ 398.88 million $ 57,155
Dec 8, 8 PM $ 90,760.74
+0.61%
$ 396.62 million $ 56,692
Dec 8, 7 PM $ 90,207.48
+0.44%
$ 394.21 million $ 56,535
Dec 8, 6 PM $ 89,813.37
-0.54%
$ 392.48 million $ 56,231
Dec 8, 5 PM $ 90,305.32
+0.67%
$ 394.63 million $ 54,782
Dec 8, 4 PM $ 89,699.99
+1.59%
$ 391.99 million $ 53,952
Dec 8, 3 PM $ 88,300
-11.70%
$ 385.87 million $ 51,512
Dec 8, 2 PM $ 100,001.07
+10.87%
$ 437 million $ 23,540
Dec 8, 1 PM $ 90,200.01
-0.88%
$ 394.17 million $ 21,981
Dec 8, 12 PM $ 91,000
+0.05%
$ 397.67 million $ 20,884
Dec 8, 11 AM $ 94,582.67
+0.00%
$ 413.33 million $ 286
Dec 8, 10 AM $ 94,582.67
+3.76%
$ 413.33 million $ 283
Dec 8, 9 AM $ 91,156.68
+0.00%
$ 398.35 million $ 281
Dec 8, 8 AM $ 91,156.68
+0.00%
$ 398.35 million $ 281
Dec 8, 7 AM $ 91,156.68
+0.00%
$ 398.35 million $ 281
Dec 8, 6 AM $ 91,156.68
+0.00%
$ 398.35 million $ 281