Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $67,361.38
-0.14%
$294.37 million $20,828
Jun 2, 4 PM $67,456.97
+0.19%
$294.79 million $21,067
Jun 2, 3 PM $67,329.46
-0.97%
$294.23 million $21,423
Jun 2, 2 PM $67,988.65
-1.15%
$297.11 million $21,958
Jun 2, 1 PM $68,777.44
-0.43%
$300.56 million $22,221
Jun 2, 12 PM $69,077.73
-0.79%
$301.87 million $22,623
Jun 2, 11 AM $69,629.55
-0.07%
$304.28 million $22,340
Jun 2, 10 AM $69,681.81
+0.41%
$304.51 million $22,308
Jun 2, 9 AM $69,398.48
-0.58%
$303.27 million $21,886
Jun 2, 8 AM $69,802.73
-0.44%
$305.04 million $20,722
Jun 2, 7 AM $70,123.79
+0.01%
$306.44 million $21,207
Jun 2, 6 AM $70,118.02
-0.28%
$306.42 million $22,009
Jun 2, 5 AM $70,314.26
-0.65%
$307.27 million $22,578
Jun 2, 4 AM $70,773.17
-0.24%
$309.28 million $23,088
Jun 2, 3 AM $70,945.92
+0.24%
$310.03 million $22,511
Jun 2, 2 AM $70,773.68
+0.03%
$309.28 million $20,519
Jun 2, 1 AM $70,755.95
-0.74%
$309.2 million $19,722
Jun 2, 12 AM $71,285.05
-0.17%
$311.52 million $19,932
Jun 1, 11 PM $71,405.71
-0.06%
$312.04 million $19,926
Jun 1, 10 PM $71,451.65
+0.38%
$312.24 million $19,905
Jun 1, 9 PM $71,183.45
-0.32%
$311.07 million $20,331
Jun 1, 8 PM $71,411.61
+0.12%
$312.07 million $20,702
Jun 1, 7 PM $71,322.83
-0.23%
$311.68 million $21,323
Jun 1, 6 PM $71,488.33
-0.22%
$312.4 million $22,708
Jun 1, 5 PM $71,713.31
+0.22%
$313.39 million $22,493
Jun 1, 4 PM $71,517.64
+0.61%
$312.53 million $22,428
Jun 1, 3 PM $71,086.37
-0.56%
$310.65 million $22,336
Jun 1, 2 PM $71,487.81
-0.36%
$312.4 million $22,183
Jun 1, 1 PM $71,743.79
-0.63%
$313.52 million $21,894
Jun 1, 12 PM $72,200.84
-0.17%
$315.52 million $21,288
Jun 1, 11 AM $72,322.55
-0.56%
$316.05 million $20,537
Jun 1, 10 AM $72,728.53
-0.17%
$317.82 million $20,078
Jun 1, 9 AM $72,855.58
-0.07%
$318.38 million $20,090
Jun 1, 8 AM $72,903.08
+0.13%
$318.59 million $20,615
Jun 1, 7 AM $72,810.38
-0.45%
$318.18 million $21,727
Jun 1, 6 AM $73,141.07
-0.27%
$319.63 million $22,016
Jun 1, 5 AM $73,336.37
-0.34%
$320.48 million $21,572
Jun 1, 4 AM $73,583.64
-0.26%
$321.56 million $21,025
Jun 1, 3 AM $73,776.86
-0.01%
$322.4 million $20,633
Jun 1, 2 AM $73,782.25
+0.66%
$322.43 million $20,115
Jun 1, 1 AM $73,296.11
-0.81%
$320.3 million $19,641
Jun 1, 12 AM $73,895.76
+0.27%
$322.92 million $19,567
May 31, 11 PM $73,693.32
-0.40%
$322.04 million $19,999
May 31, 10 PM $73,987.68
+0.15%
$323.33 million $19,727
May 31, 9 PM $73,876.57
+0.19%
$322.84 million $19,435
May 31, 8 PM $73,740.01
+0.25%
$322.24 million $20,505
May 31, 7 PM $73,552.96
-0.07%
$321.43 million $19,409
May 31, 6 PM $73,604.69
-0.10%
$321.65 million $17,713
May 31, 5 PM $73,681.38
+0.20%
$321.99 million $17,404
May 31, 4 PM $73,537.63
-0.19%
$321.36 million $17,083