SBTC Historical Data

SBTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 91,156.68
+0.00%
$ 398.35 million $ 281
Dec 8, 5 AM $ 91,156.68
+0.00%
$ 398.35 million $ 281
Dec 8, 4 AM $ 91,156.68
+0.00%
$ 398.35 million $ 281
Dec 8, 3 AM $ 91,156.68
+1.19%
$ 398.35 million $ 281
Dec 8, 2 AM $ 90,083.63
+0.00%
$ 393.67 million $ 7
Dec 8, 1 AM $ 90,083.63
+0.00%
$ 393.67 million $ 7
Dec 8, 12 AM $ 90,083.63
+0.00%
$ 393.67 million $ 7
Dec 7, 11 PM $ 90,083.63
-0.51%
$ 393.67 million $ 7
Dec 7, 10 PM $ 90,549
+0.00%
$ 395.7 million $ 6
Dec 7, 9 PM $ 90,549
+0.00%
$ 395.7 million $ 6
Dec 7, 8 PM $ 90,549
+0.00%
$ 395.7 million $ 6
Dec 7, 7 PM $ 90,549
+0.00%
$ 395.7 million $ 6
Dec 7, 6 PM $ 90,549
+0.00%
$ 395.7 million $ 6
Dec 7, 5 PM $ 90,549
+1.02%
$ 395.7 million $ 20
Dec 7, 4 PM $ 89,632.14
+0.00%
$ 391.69 million $ 14
Dec 7, 3 PM $ 89,632.14
+0.00%
$ 391.69 million $ 317
Dec 7, 2 PM $ 89,632.14
+0.00%
$ 391.69 million $ 317
Dec 7, 1 PM $ 89,632.14
+0.00%
$ 391.69 million $ 317
Dec 7, 12 PM $ 89,632.14
+0.00%
$ 391.69 million $ 320
Dec 7, 11 AM $ 89,632.14
+0.00%
$ 391.69 million $ 331
Dec 7, 10 AM $ 89,632.14
+0.00%
$ 391.69 million $ 331
Dec 7, 9 AM $ 89,632.14
+0.00%
$ 391.69 million $ 331
Dec 7, 8 AM $ 89,632.14
+0.00%
$ 391.69 million $ 447
Dec 7, 7 AM $ 89,632.14
+0.00%
$ 391.69 million $ 447
Dec 7, 6 AM $ 89,632.14
+0.00%
$ 391.69 million $ 447
Dec 7, 5 AM $ 89,632.14
+0.00%
$ 391.69 million $ 447
Dec 7, 4 AM $ 89,632.14
+0.00%
$ 391.69 million $ 447
Dec 7, 3 AM $ 89,632.14
+0.00%
$ 391.69 million $ 447
Dec 7, 2 AM $ 89,632.14
+0.00%
$ 391.69 million $ 447
Dec 7, 1 AM $ 89,632.14
+0.00%
$ 391.69 million $ 582
Dec 7, 12 AM $ 89,632.14
+0.00%
$ 391.69 million $ 582
Dec 6, 11 PM $ 89,632.14
+0.00%
$ 391.69 million $ 582
Dec 6, 10 PM $ 89,632.14
+0.00%
$ 391.69 million $ 582
Dec 6, 9 PM $ 89,632.14
+0.00%
$ 391.69 million $ 582
Dec 6, 8 PM $ 89,632.14
+0.00%
$ 391.69 million $ 582
Dec 6, 7 PM $ 89,632.14
+0.00%
$ 391.69 million $ 666
Dec 6, 6 PM $ 89,632.14
-0.33%
$ 391.69 million $ 666
Dec 6, 5 PM $ 89,930.56
+0.00%
$ 393 million $ 769
Dec 6, 4 PM $ 89,930.56
+0.43%
$ 393 million $ 769
Dec 6, 3 PM $ 89,542.41
+0.00%
$ 391.3 million $ 466
Dec 6, 2 PM $ 89,542.41
+0.00%
$ 391.3 million $ 466
Dec 6, 1 PM $ 89,542.41
-0.05%
$ 391.3 million $ 466
Dec 6, 12 PM $ 89,590.07
+0.12%
$ 391.51 million $ 462
Dec 6, 11 AM $ 89,478.54
+0.00%
$ 391.02 million $ 451
Dec 6, 10 AM $ 89,478.54
+0.00%
$ 391.02 million $ 451
Dec 6, 9 AM $ 89,478.54
+0.26%
$ 391.02 million $ 451
Dec 6, 8 AM $ 89,249.57
+0.00%
$ 390.02 million $ 336
Dec 6, 7 AM $ 89,249.57
+0.00%
$ 390.02 million $ 336
Dec 6, 6 AM $ 89,249.57
+0.00%
$ 390.02 million $ 350
Dec 6, 5 AM $ 89,249.57
+0.00%
$ 390.02 million $ 350