Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $83,328.97
+0.17%
$364.15 million $31,245
Oct 10, 8 PM $83,178.6
-0.01%
$363.49 million $31,222
Oct 10, 7 PM $83,178.17
-0.01%
$363.49 million $31,335
Oct 10, 6 PM $83,193.14
-0.08%
$363.55 million $33,576
Oct 10, 5 PM $83,255.69
+0.14%
$363.83 million $35,430
Oct 10, 4 PM $83,110.81
-0.11%
$363.19 million $36,178
Oct 10, 3 PM $83,163.35
-0.14%
$363.42 million $36,187
Oct 10, 2 PM $83,314.92
+0.35%
$364.09 million $36,061
Oct 10, 1 PM $83,043.18
+0.05%
$362.9 million $34,202
Oct 10, 12 PM $83,003
-0.23%
$362.72 million $27,197
Oct 10, 11 AM $83,206.21
+0.21%
$363.61 million $27,436
Oct 10, 10 AM $83,018.41
-0.19%
$362.79 million $26,114
Oct 10, 9 AM $83,178.58
-0.07%
$363.49 million $23,926
Oct 10, 8 AM $83,220.16
-0.02%
$363.67 million $22,926
Oct 10, 7 AM $83,184.85
+0.18%
$363.52 million $21,668
Oct 10, 6 AM $83,018.7
-0.02%
$362.79 million $21,246
Oct 10, 5 AM $83,016.22
+0.06%
$362.78 million $22,314
Oct 10, 4 AM $82,928.45
+0.10%
$362.4 million $23,104
Oct 10, 3 AM $82,849.55
-0.04%
$362.05 million $23,498
Oct 10, 2 AM $82,880.74
+0.11%
$362.19 million $24,621
Oct 10, 1 AM $82,789.14
-0.19%
$361.79 million $26,272
Oct 10, 12 AM $82,963.03
+0.03%
$362.55 million $26,294
Oct 9, 11 PM $82,931.99
-0.04%
$362.41 million $26,070
Oct 9, 10 PM $82,966.11
+0.13%
$362.56 million $25,919
Oct 9, 9 PM $82,866.95
-0.17%
$362.13 million $25,720
Oct 9, 8 PM $83,011.77
+0.00%
$362.76 million $25,773
Oct 9, 7 PM $83,068.61
-0.50%
$363.01 million $25,539
Oct 9, 6 PM $83,512.14
+0.22%
$364.95 million $23,681
Oct 9, 5 PM $83,382.13
-0.01%
$364.38 million $23,402
Oct 9, 4 PM $83,387.11
-0.44%
$364.4 million $23,443
Oct 9, 3 PM $83,757.85
-0.06%
$366.02 million $23,563
Oct 9, 2 PM $83,830.3
+0.25%
$366.34 million $22,976
Oct 9, 1 PM $83,541.59
+0.08%
$365.08 million $22,728
Oct 9, 12 PM $83,529.72
-0.25%
$365.02 million $21,853
Oct 9, 11 AM $83,785.74
+0.95%
$366.14 million $21,937
Oct 9, 10 AM $82,988.65
+0.06%
$362.66 million $24,813
Oct 9, 9 AM $82,936.28
-0.22%
$362.43 million $26,142
Oct 9, 8 AM $83,166.53
+0.19%
$363.44 million $26,345
Oct 9, 7 AM $83,008.38
-0.14%
$362.75 million $26,529
Oct 9, 6 AM $82,899.14
-0.08%
$362.27 million $26,411
Oct 9, 5 AM $83,037.25
+0.54%
$362.87 million $25,069
Oct 9, 4 AM $82,514.52
-0.08%
$360.59 million $24,276
Oct 9, 3 AM $82,820.79
+0.55%
$361.93 million $23,755
Oct 9, 2 AM $82,383.57
+0.11%
$360.02 million $22,524
Oct 9, 1 AM $82,319.73
-0.03%
$359.74 million $21,226
Oct 9, 12 AM $82,328.74
+0.22%
$359.78 million $22,183
Oct 8, 11 PM $82,124.7
-0.31%
$358.88 million $22,972
Oct 8, 10 PM $82,371.25
+0.04%
$359.96 million $24,163
Oct 8, 9 PM $82,324.55
-0.09%
$359.76 million $24,378
Oct 8, 8 PM $82,388
-0.29%
$360.04 million $24,286