SBTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 66,857.37
-0.42%
$ 292.17 million $ 15,573
Jun 15, 4 PM $ 67,170.42
-0.11%
$ 293.53 million $ 14,919
Jun 15, 3 PM $ 67,207.59
+0.95%
$ 293.7 million $ 14,297
Jun 15, 2 PM $ 66,602.7
+0.27%
$ 291.05 million $ 12,796
Jun 15, 1 PM $ 66,438.18
-0.19%
$ 290.33 million $ 11,233
Jun 15, 12 PM $ 66,548.16
+0.44%
$ 290.82 million $ 10,109
Jun 15, 11 AM $ 66,191.74
+0.50%
$ 289.26 million $ 9,548
Jun 15, 10 AM $ 65,863.64
+0.45%
$ 287.82 million $ 8,810
Jun 15, 9 AM $ 65,570.12
-0.14%
$ 286.54 million $ 8,218
Jun 15, 8 AM $ 65,684.33
+0.07%
$ 287.04 million $ 7,669
Jun 15, 7 AM $ 65,641.26
-0.27%
$ 286.85 million $ 8,697
Jun 15, 6 AM $ 65,823.39
-0.04%
$ 287.65 million $ 9,915
Jun 15, 5 AM $ 65,833.43
+0.32%
$ 287.69 million $ 10,188
Jun 15, 4 AM $ 65,648.72
-0.37%
$ 286.88 million $ 10,048
Jun 15, 3 AM $ 65,921.59
+0.74%
$ 288.08 million $ 10,045
Jun 15, 2 AM $ 65,412.73
-0.07%
$ 285.85 million $ 9,690
Jun 15, 1 AM $ 65,459.16
-0.22%
$ 286.06 million $ 9,449
Jun 15, 12 AM $ 65,647.16
-0.18%
$ 286.88 million $ 10,561
Jun 14, 11 PM $ 65,764.81
+0.61%
$ 287.39 million $ 12,230
Jun 14, 10 PM $ 65,335.36
+0.18%
$ 285.52 million $ 12,550
Jun 14, 9 PM $ 65,217.73
+1.81%
$ 285 million $ 12,352
Jun 14, 8 PM $ 64,057.19
+0.22%
$ 279.93 million $ 12,131
Jun 14, 7 PM $ 63,913.78
+0.00%
$ 279.3 million $ 12,625
Jun 14, 6 PM $ 63,913.78
+0.00%
$ 279.3 million $ 13,188
Jun 14, 5 PM $ 63,913.78
-0.78%
$ 279.3 million $ 13,661
Jun 14, 4 PM $ 64,414.62
+0.00%
$ 281.49 million $ 14,304
Jun 14, 3 PM $ 64,414.62
+0.00%
$ 281.49 million $ 14,810
Jun 14, 2 PM $ 64,414.62
+0.00%
$ 281.49 million $ 15,395
Jun 14, 1 PM $ 64,414.62
+0.00%
$ 281.49 million $ 15,965
Jun 14, 12 PM $ 64,414.62
+0.00%
$ 281.49 million $ 16,442
Jun 14, 11 AM $ 64,414.62
+0.00%
$ 281.49 million $ 17,074
Jun 14, 10 AM $ 64,414.62
+0.00%
$ 281.49 million $ 17,622
Jun 14, 9 AM $ 64,414.62
-0.04%
$ 281.49 million $ 18,327
Jun 14, 8 AM $ 64,433.5
+0.03%
$ 281.57 million $ 18,821
Jun 14, 7 AM $ 64,412.82
+0.22%
$ 281.48 million $ 18,118
Jun 14, 6 AM $ 64,268.51
-0.13%
$ 280.85 million $ 16,958
Jun 14, 5 AM $ 64,350.83
-0.01%
$ 281.21 million $ 16,675
Jun 14, 4 AM $ 64,359.84
-0.28%
$ 281.25 million $ 16,797
Jun 14, 3 AM $ 64,517.18
+0.05%
$ 281.94 million $ 17,538
Jun 14, 2 AM $ 64,492.79
-0.09%
$ 281.83 million $ 19,737
Jun 14, 1 AM $ 64,580.59
+0.04%
$ 282.22 million $ 21,595
Jun 14, 12 AM $ 64,534.47
+0.19%
$ 282.02 million $ 20,172
Jun 13, 11 PM $ 64,422.82
-0.07%
$ 281.53 million $ 18,496
Jun 13, 10 PM $ 64,467
-0.02%
$ 281.72 million $ 18,281
Jun 13, 9 PM $ 64,471.98
+0.30%
$ 281.74 million $ 18,487
Jun 13, 8 PM $ 64,281.84
-0.03%
$ 280.91 million $ 18,604
Jun 13, 7 PM $ 64,318.96
+0.26%
$ 281.07 million $ 20,580
Jun 13, 6 PM $ 64,139.52
+0.22%
$ 280.29 million $ 21,645
Jun 13, 5 PM $ 63,989.28
-0.01%
$ 279.63 million $ 21,726
Jun 13, 4 PM $ 63,993.43
-0.47%
$ 279.65 million $ 21,430