SBTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $64,731.74
+0.55%
$282.88 million $14,860
Aug 18, 4 PM $64,376.95
-0.86%
$281.33 million $15,652
Aug 18, 3 PM $64,864.7
+0.05%
$283.46 million $16,664
Aug 18, 2 PM $64,834.86
+0.87%
$283.33 million $17,797
Aug 18, 1 PM $64,248.79
+0.00%
$280.77 million $17,613
Aug 18, 12 PM $64,246.06
-0.20%
$280.76 million $17,809
Aug 18, 11 AM $64,374.03
+0.33%
$281.31 million $17,502
Aug 18, 10 AM $64,164.77
+0.00%
$280.4 million $16,250
Aug 18, 9 AM $64,164.77
+0.00%
$280.4 million $16,766
Aug 18, 8 AM $64,164.77
+0.00%
$280.4 million $17,360
Aug 18, 7 AM $64,164.77
+0.00%
$280.4 million $17,971
Aug 18, 6 AM $64,164.77
+0.00%
$280.4 million $18,620
Aug 18, 5 AM $64,164.77
+0.00%
$280.4 million $19,240
Aug 18, 4 AM $64,164.77
+0.00%
$280.4 million $19,957
Aug 18, 3 AM $64,164.77
+0.00%
$280.4 million $20,662
Aug 18, 2 AM $64,164.77
-0.08%
$280.4 million $21,265
Aug 18, 1 AM $64,214.77
-0.30%
$280.62 million $21,800
Aug 18, 12 AM $64,401.53
-0.31%
$281.43 million $21,982
Aug 17, 11 PM $64,607.28
+0.47%
$282.33 million $22,020
Aug 17, 10 PM $64,309.25
-0.15%
$281.03 million $22,388
Aug 17, 9 PM $64,412.12
-0.04%
$281.48 million $24,559
Aug 17, 8 PM $64,431.84
+0.15%
$281.57 million $25,016
Aug 17, 7 PM $64,340.87
-0.17%
$281.17 million $24,846
Aug 17, 6 PM $64,474.56
+0.14%
$281.75 million $23,668
Aug 17, 5 PM $64,382.07
+0.37%
$281.35 million $22,889
Aug 17, 4 PM $64,140.59
-0.21%
$280.29 million $21,038
Aug 17, 3 PM $64,242.6
+0.42%
$280.74 million $19,098
Aug 17, 2 PM $63,971.64
+0.42%
$279.56 million $20,721
Aug 17, 1 PM $63,703.1
+0.07%
$278.38 million $21,384
Aug 17, 12 PM $63,659.84
+0.05%
$278.19 million $21,558
Aug 17, 11 AM $63,630.49
-0.19%
$278.07 million $21,854
Aug 17, 10 AM $63,751.09
+0.64%
$278.59 million $21,836
Aug 17, 9 AM $63,346.93
-0.10%
$276.83 million $22,397
Aug 17, 8 AM $63,412
-0.26%
$277.11 million $23,944
Aug 17, 7 AM $63,576.02
-0.21%
$277.83 million $24,596
Aug 17, 6 AM $63,707.93
+0.23%
$278.4 million $24,486
Aug 17, 5 AM $63,561.55
+0.01%
$277.76 million $24,396
Aug 17, 4 AM $63,554.93
+0.13%
$277.74 million $24,287
Aug 17, 3 AM $63,470.73
+0.07%
$277.37 million $24,710
Aug 17, 2 AM $63,432.53
+0.46%
$277.2 million $26,255
Aug 17, 1 AM $63,141.7
+0.30%
$275.93 million $27,028
Aug 17, 12 AM $62,983.99
+0.12%
$275.24 million $26,924
Aug 16, 11 PM $62,907.14
-0.06%
$274.9 million $26,857
Aug 16, 10 PM $62,936.16
-0.05%
$275.03 million $26,564
Aug 16, 9 PM $62,980.91
-0.16%
$275.23 million $24,406
Aug 16, 8 PM $63,085.26
-0.08%
$275.68 million $23,938
Aug 16, 7 PM $63,132.07
-0.04%
$275.89 million $25,089
Aug 16, 6 PM $63,168.47
-0.02%
$276.05 million $25,105
Aug 16, 5 PM $63,183.24
-0.18%
$276.11 million $25,316
Aug 16, 4 PM $63,300.71
+0.21%
$276.62 million $25,392