SBTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 71,004.55
-0.09%
$ 310.29 million $ 23,158
Apr 13, 2 AM $ 71,065.49
-0.17%
$ 310.56 million $ 25,116
Apr 13, 1 AM $ 71,194.33
+0.02%
$ 311.12 million $ 26,739
Apr 13, 12 AM $ 71,183.15
+0.58%
$ 311.07 million $ 26,928
Apr 12, 11 PM $ 70,771.4
-0.19%
$ 309.27 million $ 26,888
Apr 12, 10 PM $ 70,908.55
-0.46%
$ 309.87 million $ 26,746
Apr 12, 9 PM $ 71,239.04
-0.15%
$ 311.31 million $ 26,730
Apr 12, 8 PM $ 71,344.46
+0.31%
$ 311.78 million $ 26,644
Apr 12, 7 PM $ 71,125.46
-0.01%
$ 310.82 million $ 25,902
Apr 12, 6 PM $ 71,133.75
+0.04%
$ 310.85 million $ 26,099
Apr 12, 5 PM $ 71,102.47
+0.33%
$ 310.72 million $ 25,387
Apr 12, 4 PM $ 70,866.25
+0.01%
$ 309.69 million $ 23,363
Apr 12, 3 PM $ 70,861.35
+0.12%
$ 309.66 million $ 22,602
Apr 12, 2 PM $ 70,776.48
-0.16%
$ 309.29 million $ 22,725
Apr 12, 1 PM $ 70,899.8
-0.33%
$ 309.83 million $ 22,764
Apr 12, 12 PM $ 71,131.93
-0.48%
$ 310.85 million $ 22,984
Apr 12, 11 AM $ 71,475.25
+0.03%
$ 312.35 million $ 22,703
Apr 12, 10 AM $ 71,451.17
-0.13%
$ 312.24 million $ 22,557
Apr 12, 9 AM $ 71,543.26
-0.10%
$ 312.64 million $ 22,576
Apr 12, 8 AM $ 71,618.35
-0.16%
$ 312.97 million $ 22,810
Apr 12, 7 AM $ 71,731.88
+0.13%
$ 313.47 million $ 22,565
Apr 12, 6 AM $ 71,637.17
-0.09%
$ 313.05 million $ 22,732
Apr 12, 5 AM $ 71,701.13
+0.31%
$ 313.33 million $ 24,610
Apr 12, 4 AM $ 71,482.04
-0.19%
$ 312.38 million $ 25,852
Apr 12, 3 AM $ 71,617.5
-0.28%
$ 312.97 million $ 25,359
Apr 12, 2 AM $ 71,816.29
+0.27%
$ 313.84 million $ 23,442
Apr 12, 1 AM $ 71,622.82
-1.94%
$ 312.99 million $ 21,686
Apr 12, 12 AM $ 73,037.41
+0.01%
$ 319.17 million $ 21,998
Apr 11, 11 PM $ 73,028.38
-0.44%
$ 319.13 million $ 23,849
Apr 11, 10 PM $ 73,351.74
-0.17%
$ 320.55 million $ 26,597
Apr 11, 9 PM $ 73,475
+0.25%
$ 321.09 million $ 27,467
Apr 11, 8 PM $ 73,291.57
-0.49%
$ 320.28 million $ 27,239
Apr 11, 7 PM $ 73,655.4
+0.22%
$ 321.87 million $ 27,294
Apr 11, 6 PM $ 73,496.6
+0.57%
$ 321.18 million $ 27,189
Apr 11, 5 PM $ 73,083.51
+0.03%
$ 319.37 million $ 27,116
Apr 11, 4 PM $ 73,064.69
+0.31%
$ 319.29 million $ 27,257
Apr 11, 3 PM $ 72,838.09
+0.18%
$ 318.3 million $ 27,195
Apr 11, 2 PM $ 72,707.23
+0.01%
$ 317.73 million $ 27,150
Apr 11, 1 PM $ 72,699.22
-0.32%
$ 317.7 million $ 27,162
Apr 11, 12 PM $ 72,931.21
+0.02%
$ 318.71 million $ 27,072
Apr 11, 11 AM $ 72,918.21
+0.09%
$ 318.65 million $ 27,281
Apr 11, 10 AM $ 72,849.78
-0.06%
$ 318.35 million $ 28,331
Apr 11, 9 AM $ 72,891.19
+0.29%
$ 318.53 million $ 29,931
Apr 11, 8 AM $ 72,671.17
-0.03%
$ 317.57 million $ 31,100
Apr 11, 7 AM $ 72,695.58
-0.09%
$ 317.68 million $ 31,819
Apr 11, 6 AM $ 72,763.42
+0.07%
$ 317.98 million $ 31,730
Apr 11, 5 AM $ 72,710.98
-0.14%
$ 317.75 million $ 29,598
Apr 11, 4 AM $ 72,810.56
-0.05%
$ 318.18 million $ 28,691
Apr 11, 3 AM $ 72,844.11
-0.12%
$ 318.33 million $ 28,750
Apr 11, 2 AM $ 72,931.13
+0.00%
$ 318.71 million $ 28,350