SBTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 77,673.14
+0.00%
$ 339.45 million $ 22,337
11:42 AM $ 77,673.14
+0.00%
$ 339.45 million $ 22,337
11:41 AM $ 77,646.03
+0.00%
$ 339.45 million $ 22,310
11:40 AM $ 77,663.11
+0.00%
$ 339.45 million $ 22,282
11:39 AM $ 77,657.9
+0.00%
$ 339.37 million $ 22,282
11:38 AM $ 77,634.07
+0.00%
$ 339.37 million $ 22,258
11:37 AM $ 77,645.15
+0.00%
$ 339.37 million $ 22,218
11:36 AM $ 77,650.63
+0.00%
$ 339.37 million $ 22,218
11:35 AM $ 77,667.5
+0.00%
$ 339.37 million $ 22,198
11:34 AM $ 77,676.4
+0.00%
$ 339.45 million $ 22,198
11:33 AM $ 77,672.2
+0.00%
$ 339.45 million $ 22,188
11:32 AM $ 77,677.33
+0.00%
$ 339.45 million $ 22,188
11:31 AM $ 77,672.2
+0.00%
$ 339.45 million $ 22,176
11:30 AM $ 77,672.2
+0.00%
$ 339.45 million $ 22,176
11:29 AM $ 77,680.13
+0.00%
$ 339.46 million $ 22,131
11:28 AM $ 77,680.13
+0.00%
$ 339.46 million $ 22,131
11:27 AM $ 77,677.8
+0.00%
$ 339.46 million $ 22,093
11:26 AM $ 77,642.45
+0.00%
$ 339.46 million $ 22,093
11:25 AM $ 77,642.45
+0.00%
$ 339.46 million $ 22,071
11:24 AM $ 77,642.45
+0.00%
$ 339.3 million $ 22,071
11:23 AM $ 77,686.1
+0.00%
$ 339.3 million $ 22,056
11:22 AM $ 77,717.15
+0.00%
$ 339.3 million $ 22,041
11:21 AM $ 77,752
+0.00%
$ 339.3 million $ 22,041
11:20 AM $ 77,752
+0.00%
$ 339.3 million $ 22,050
11:19 AM $ 77,752.46
+0.00%
$ 339.78 million $ 22,050
11:18 AM $ 77,752.93
+0.00%
$ 339.78 million $ 22,075
11:17 AM $ 77,752.93
+0.00%
$ 339.78 million $ 22,075
11:16 AM $ 77,753.86
+0.00%
$ 339.78 million $ 22,093
11:15 AM $ 77,751.06
+0.00%
$ 339.78 million $ 22,064
11:14 AM $ 77,758.99
+0.00%
$ 339.81 million $ 22,064
11:13 AM $ 77,753.4
+0.00%
$ 339.81 million $ 22,002
11:12 AM $ 77,753.4
+0.00%
$ 339.81 million $ 22,002
11:11 AM $ 77,752.93
+0.00%
$ 339.81 million $ 21,935
11:10 AM $ 77,752.93
+0.00%
$ 339.81 million $ 21,935
11:09 AM $ 77,769
+0.00%
$ 339.85 million $ 21,886
11:08 AM $ 77,769
+0.00%
$ 339.85 million $ 21,886
11:07 AM $ 77,759.41
+0.00%
$ 339.85 million $ 21,860
11:06 AM $ 77,765.01
+0.00%
$ 339.85 million $ 21,860
11:05 AM $ 77,783.73
+0.00%
$ 339.85 million $ 21,826
11:04 AM $ 77,783.73
+0.00%
$ 339.91 million $ 21,826
11:03 AM $ 77,791.2
+0.00%
$ 339.91 million $ 21,820
11:02 AM $ 77,776.78
+0.00%
$ 339.91 million $ 21,820
11:01 AM $ 77,795.81
+0.00%
$ 339.91 million $ 21,812
11:00 AM $ 77,795.81
+0.00%
$ 339.91 million $ 21,812
10:59 AM $ 77,808.21
+0.00%
$ 340.02 million $ 21,828
10:58 AM $ 77,808.21
+0.00%
$ 340.02 million $ 21,828
10:57 AM $ 77,808.21
+0.00%
$ 340.02 million $ 21,848
10:56 AM $ 77,815.02
+0.00%
$ 340.02 million $ 21,848
10:55 AM $ 77,802.74
+0.00%
$ 340.02 million $ 21,870
10:54 AM $ 77,802.74
+0.00%
$ 340 million $ 21,870