SBTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
9:40 AM $78,238.56
+0.00%
$343.07 million $12,666
9:39 AM $78,252.32
+0.00%
$341.96 million $12,664
9:38 AM $78,251.94
+0.00%
$341.96 million $12,655
9:37 AM $78,261.21
+0.00%
$341.96 million $12,643
9:36 AM $78,292.23
+0.00%
$341.96 million $12,624
9:35 AM $78,258.27
+0.00%
$341.96 million $12,602
9:34 AM $78,292.12
+0.00%
$342.14 million $12,601
9:33 AM $78,244.21
+0.00%
$342.14 million $12,601
9:32 AM $78,244.21
+0.00%
$342.14 million $12,607
9:31 AM $78,255.28
+0.00%
$342.14 million $12,601
9:30 AM $78,255.28
+0.00%
$342.14 million $12,609
9:29 AM $78,449.31
+0.00%
$342.82 million $12,616
9:28 AM $78,407.64
+0.00%
$342.82 million $12,621
9:27 AM $78,399.87
+0.00%
$342.82 million $12,626
9:26 AM $78,401.73
+0.00%
$342.82 million $12,628
9:25 AM $78,401.74
+0.00%
$342.82 million $12,628
9:24 AM $78,460.51
+0.00%
$342.87 million $12,626
9:23 AM $78,444.36
+0.00%
$342.87 million $12,625
9:22 AM $78,463.27
+0.00%
$342.87 million $12,620
9:21 AM $78,393.99
+0.00%
$342.87 million $12,615
9:20 AM $78,393.99
+0.00%
$342.87 million $12,611
9:19 AM $78,442.64
+0.00%
$342.79 million $12,611
9:18 AM $78,392.24
+0.00%
$342.79 million $12,605
9:17 AM $78,444.38
+0.00%
$342.79 million $12,605
9:16 AM $78,438.37
+0.00%
$342.79 million $12,604
9:15 AM $78,438.37
+0.00%
$342.79 million $12,608
9:14 AM $78,391.91
+0.00%
$342.57 million $12,626
9:13 AM $78,391.91
+0.00%
$342.57 million $12,626
9:12 AM $78,374.09
+0.00%
$342.57 million $12,652
9:11 AM $78,361.4
+0.00%
$342.57 million $12,667
9:10 AM $78,361.4
+0.00%
$342.57 million $12,675
9:09 AM $78,391.55
+0.00%
$342.57 million $12,678
9:08 AM $78,339.72
+0.00%
$342.57 million $12,678
9:07 AM $78,254.46
+0.00%
$342.57 million $12,675
9:06 AM $78,254.46
+0.00%
$342.57 million $12,680
9:05 AM $78,254.46
+0.00%
$342.57 million $12,690
9:04 AM $78,405.39
+0.00%
$342.63 million $12,691
9:03 AM $78,446
+0.00%
$342.63 million $12,703
9:02 AM $78,416.9
+0.00%
$342.63 million $12,705
9:01 AM $78,483.14
+0.00%
$342.63 million $12,713
9:00 AM $78,416.91
+0.00%
$342.63 million $12,708
8:59 AM $78,505.47
+0.00%
$343.07 million $12,713
8:58 AM $78,542.32
+0.00%
$343.07 million $12,707
8:57 AM $78,447.08
+0.00%
$343.07 million $12,713
8:56 AM $78,463.78
+0.00%
$343.07 million $12,702
8:55 AM $78,463.78
+0.00%
$343.07 million $12,735
8:54 AM $78,458.78
+0.00%
$342.86 million $12,737
8:53 AM $78,337.42
+0.00%
$342.86 million $12,774
8:52 AM $78,354.12
+0.00%
$342.86 million $12,796
8:51 AM $78,376.57
+0.00%
$342.86 million $12,806