SBTC Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 60,012.85
+0.00%
$ 262.35 million $ 25,015
1:05 AM $ 60,071.05
+0.00%
$ 262.35 million $ 25,014
1:04 AM $ 60,071.05
+0.00%
$ 262.51 million $ 25,014
1:03 AM $ 60,145.44
+0.00%
$ 262.51 million $ 25,029
1:02 AM $ 60,145.44
+0.00%
$ 262.51 million $ 25,029
1:01 AM $ 60,167.05
+0.00%
$ 262.51 million $ 25,039
1:00 AM $ 60,167.05
+0.00%
$ 262.51 million $ 25,040
12:59 AM $ 60,167.05
+0.00%
$ 262.93 million $ 25,040
12:58 AM $ 60,132.23
+0.00%
$ 262.93 million $ 25,045
12:57 AM $ 60,132.23
+0.00%
$ 262.93 million $ 25,045
12:56 AM $ 60,141.25
+0.00%
$ 262.93 million $ 25,071
12:54 AM $ 60,141.25
+0.00%
$ 262.82 million $ 25,130
12:53 AM $ 60,137.11
+0.00%
$ 262.82 million $ 25,235
12:52 AM $ 60,124.87
+0.00%
$ 262.82 million $ 25,235
12:51 AM $ 60,142.38
+0.00%
$ 262.82 million $ 25,318
12:50 AM $ 60,142.38
+0.00%
$ 262.82 million $ 25,318
12:49 AM $ 60,142.37
+0.00%
$ 262.82 million $ 25,352
12:48 AM $ 60,129.91
+0.00%
$ 262.82 million $ 25,394
12:47 AM $ 60,137.56
+0.00%
$ 262.82 million $ 25,432
12:46 AM $ 60,156.39
+0.00%
$ 262.82 million $ 25,432
12:45 AM $ 60,156.39
+0.00%
$ 262.82 million $ 25,502
12:44 AM $ 60,133.57
+0.00%
$ 262.78 million $ 25,502
12:43 AM $ 60,133.74
+0.00%
$ 262.78 million $ 25,542
12:42 AM $ 60,131.5
+0.00%
$ 262.78 million $ 25,581
12:41 AM $ 60,131.5
+0.00%
$ 262.78 million $ 25,581
12:40 AM $ 60,131.49
+0.00%
$ 262.78 million $ 25,621
12:39 AM $ 60,131.49
+0.00%
$ 262.77 million $ 25,621
12:38 AM $ 60,105.47
+0.00%
$ 262.77 million $ 25,606
12:37 AM $ 60,105.47
+0.00%
$ 262.77 million $ 25,601
12:36 AM $ 60,133.34
+0.00%
$ 262.77 million $ 25,601
12:35 AM $ 60,133.34
+0.00%
$ 262.77 million $ 25,634
12:34 AM $ 60,133.34
+0.00%
$ 262.78 million $ 25,634
12:33 AM $ 60,141.49
+0.00%
$ 262.78 million $ 25,737
12:32 AM $ 60,160.28
+0.00%
$ 262.78 million $ 25,737
12:31 AM $ 60,159.71
+0.00%
$ 262.78 million $ 25,848
12:30 AM $ 60,159.71
+0.00%
$ 262.78 million $ 25,848
12:29 AM $ 60,176.97
+0.00%
$ 262.97 million $ 25,952
12:28 AM $ 60,171.17
+0.00%
$ 262.97 million $ 25,952
12:27 AM $ 60,150.13
+0.00%
$ 262.97 million $ 26,062
12:26 AM $ 60,150.13
+0.00%
$ 262.97 million $ 26,062
12:25 AM $ 60,150.13
+0.00%
$ 262.97 million $ 26,152
12:24 AM $ 60,150.13
+0.00%
$ 262.86 million $ 26,152
12:23 AM $ 60,165.29
+0.00%
$ 262.86 million $ 26,238
12:22 AM $ 60,165.29
+0.00%
$ 262.86 million $ 26,238
12:21 AM $ 60,142.59
+0.00%
$ 262.86 million $ 26,264
12:20 AM $ 60,133.31
+0.00%
$ 262.86 million $ 26,264
12:19 AM $ 60,142.59
+0.00%
$ 262.82 million $ 26,265
12:18 AM $ 60,132.82
+0.00%
$ 262.82 million $ 26,265
12:17 AM $ 60,132.82
+0.00%
$ 262.82 million $ 26,276
12:16 AM $ 60,120.05
+0.00%
$ 262.82 million $ 26,277