SBTC Historical Data

SBTC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 71,175.16
+0.18%
$ 311.04 million $ 8,504
Feb 8, 11 AM $ 71,048.93
+1.44%
$ 310.48 million $ 9,241
Feb 8, 10 AM $ 70,039.39
-0.21%
$ 306.07 million $ 9,387
Feb 8, 9 AM $ 70,184.66
-0.53%
$ 306.71 million $ 9,900
Feb 8, 8 AM $ 70,559.14
+1.28%
$ 308.34 million $ 10,277
Feb 8, 7 AM $ 69,667.95
+0.52%
$ 304.45 million $ 10,716
Feb 8, 6 AM $ 69,306.63
+0.15%
$ 302.87 million $ 11,065
Feb 8, 5 AM $ 69,199.27
-0.13%
$ 302.4 million $ 11,316
Feb 8, 4 AM $ 69,291.75
+0.07%
$ 302.8 million $ 11,715
Feb 8, 3 AM $ 69,241.71
-0.20%
$ 302.59 million $ 12,181
Feb 8, 2 AM $ 69,381.86
+0.64%
$ 303.2 million $ 12,650
Feb 8, 1 AM $ 68,937.61
+0.00%
$ 301.26 million $ 12,848
Feb 8, 12 AM $ 68,936.94
+0.00%
$ 301.25 million $ 13,427
Feb 7, 11 PM $ 68,936.17
-1.08%
$ 301.25 million $ 14,112
Feb 7, 10 PM $ 69,688.26
+0.38%
$ 304.54 million $ 14,698
Feb 7, 9 PM $ 69,424.01
-0.22%
$ 303.38 million $ 15,366
Feb 7, 8 PM $ 69,578.05
+0.41%
$ 304.06 million $ 15,360
Feb 7, 7 PM $ 69,291.97
-0.18%
$ 302.81 million $ 15,550
Feb 7, 6 PM $ 69,414.79
+0.40%
$ 303.34 million $ 15,700
Feb 7, 5 PM $ 69,136.95
+0.21%
$ 301.83 million $ 15,848
Feb 7, 4 PM $ 68,992.32
-0.22%
$ 301.07 million $ 15,661
Feb 7, 3 PM $ 69,090.89
+0.71%
$ 301.93 million $ 15,335
Feb 7, 2 PM $ 68,600.44
-0.62%
$ 299.78 million $ 15,930
Feb 7, 1 PM $ 69,027.91
+0.01%
$ 301.65 million $ 16,135
Feb 7, 12 PM $ 69,018.25
+1.52%
$ 301.61 million $ 16,042
Feb 7, 11 AM $ 67,985.95
-0.10%
$ 296.45 million $ 15,830
Feb 7, 10 AM $ 68,056.8
-0.07%
$ 297.41 million $ 15,993
Feb 7, 9 AM $ 68,102.72
-0.74%
$ 297.61 million $ 15,964
Feb 7, 8 AM $ 68,576.08
+0.58%
$ 299.68 million $ 16,060
Feb 7, 7 AM $ 68,182.42
-1.27%
$ 297.96 million $ 16,038
Feb 7, 6 AM $ 69,060.75
-1.41%
$ 302.66 million $ 16,028
Feb 7, 5 AM $ 70,045.37
-0.88%
$ 306.1 million $ 16,009
Feb 7, 4 AM $ 70,665.5
-0.23%
$ 308.81 million $ 15,786
Feb 7, 3 AM $ 70,831.55
+0.66%
$ 309.53 million $ 15,631
Feb 7, 2 AM $ 70,365.52
-0.14%
$ 307.5 million $ 15,355
Feb 7, 1 AM $ 70,551.75
+0.84%
$ 308.31 million $ 15,258
Feb 7, 12 AM $ 69,966.96
-0.98%
$ 305.76 million $ 23,777
Feb 6, 11 PM $ 70,656.73
-1.01%
$ 308.77 million $ 26,655
Feb 6, 10 PM $ 71,379.82
+1.44%
$ 311.93 million $ 27,191
Feb 6, 9 PM $ 70,364.04
+0.49%
$ 307.49 million $ 39,996
Feb 6, 8 PM $ 70,022.57
-1.17%
$ 306 million $ 40,113
Feb 6, 7 PM $ 70,850.02
+1.35%
$ 309.61 million $ 39,819
Feb 6, 6 PM $ 69,904.64
-1.61%
$ 305.48 million $ 39,211
Feb 6, 5 PM $ 71,051.3
+1.69%
$ 310.49 million $ 38,303
Feb 6, 4 PM $ 70,006.34
+1.41%
$ 305.93 million $ 38,007
Feb 6, 3 PM $ 69,032.34
+1.15%
$ 301.67 million $ 38,139
Feb 6, 2 PM $ 68,194.68
+1.22%
$ 298.08 million $ 38,710
Feb 6, 1 PM $ 67,375.56
+1.25%
$ 294.87 million $ 38,206
Feb 6, 12 PM $ 66,546.26
-0.08%
$ 290.81 million $ 37,921
Feb 6, 11 AM $ 66,598.47
+0.95%
$ 291.24 million $ 37,781