Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $73,537.63
-0.19%
$321.36 million $17,083
May 31, 3 PM $73,677.74
+0.09%
$321.97 million $16,564
May 31, 2 PM $73,614
-0.33%
$321.69 million $16,255
May 31, 1 PM $73,853.4
-0.08%
$322.74 million $16,599
May 31, 12 PM $73,909.77
-0.09%
$322.99 million $18,945
May 31, 11 AM $73,962.35
+0.08%
$323.22 million $20,077
May 31, 10 AM $73,903.51
+0.08%
$322.96 million $20,311
May 31, 9 AM $73,837.7
-0.15%
$322.67 million $20,499
May 31, 8 AM $73,950.33
+0.09%
$323.16 million $20,794
May 31, 7 AM $73,882.34
-0.22%
$322.87 million $20,848
May 31, 6 AM $74,043.94
-0.04%
$323.57 million $20,434
May 31, 5 AM $74,076.73
-0.17%
$323.72 million $20,295
May 31, 4 AM $74,203.38
+0.05%
$324.27 million $20,423
May 31, 3 AM $74,164.56
+0.11%
$324.1 million $20,508
May 31, 2 AM $74,082.28
+0.05%
$323.74 million $20,799
May 31, 1 AM $74,043.04
-0.01%
$323.57 million $21,682
May 31, 12 AM $74,049.77
+0.27%
$323.6 million $23,257
May 30, 11 PM $73,850.32
-0.05%
$322.73 million $22,699
May 30, 10 PM $73,887.91
-0.11%
$322.89 million $22,491
May 30, 9 PM $73,969.2
-0.01%
$323.25 million $22,057
May 30, 8 PM $73,980.16
-0.04%
$323.29 million $20,697
May 30, 7 PM $74,013.41
-0.04%
$323.44 million $21,515
May 30, 6 PM $74,041.4
+0.03%
$323.56 million $22,429
May 30, 5 PM $74,020.46
+0.11%
$323.47 million $22,957
May 30, 4 PM $73,942.71
+0.06%
$323.13 million $23,110
May 30, 3 PM $73,898.92
-0.05%
$322.94 million $24,736
May 30, 2 PM $73,938.11
+0.15%
$323.11 million $26,367
May 30, 1 PM $73,828.8
+0.21%
$322.63 million $27,214
May 30, 12 PM $73,672.13
+0.07%
$321.95 million $24,877
May 30, 11 AM $73,617.9
+0.00%
$321.71 million $23,788
May 30, 10 AM $73,614.29
+0.00%
$321.69 million $23,629
May 30, 9 AM $73,611.79
+0.13%
$321.68 million $23,888
May 30, 8 AM $73,515.05
-0.05%
$321.26 million $23,833
May 30, 7 AM $73,548.95
-0.01%
$321.41 million $22,280
May 30, 6 AM $73,559.8
-0.07%
$321.46 million $21,667
May 30, 5 AM $73,613.69
+0.31%
$321.69 million $21,589
May 30, 4 AM $73,383.49
-0.23%
$320.69 million $21,429
May 30, 3 AM $73,553.91
-0.30%
$321.43 million $21,395
May 30, 2 AM $73,776.35
+0.17%
$322.4 million $21,218
May 30, 1 AM $73,652.24
+0.11%
$321.86 million $20,325
May 30, 12 AM $73,568.82
+0.13%
$321.5 million $18,499
May 29, 11 PM $73,476.44
-0.01%
$321.09 million $18,483
May 29, 10 PM $73,485.91
+0.02%
$321.13 million $19,564
May 29, 9 PM $73,472.99
-0.22%
$321.08 million $19,907
May 29, 8 PM $73,637.24
+0.17%
$321.79 million $20,155
May 29, 7 PM $73,512.27
+0.22%
$321.25 million $19,462
May 29, 6 PM $73,353.52
-0.90%
$320.55 million $18,764
May 29, 5 PM $74,017.08
-0.02%
$323.45 million $19,724
May 29, 4 PM $74,034.8
+0.30%
$323.53 million $20,876
May 29, 3 PM $73,810.89
+0.96%
$322.55 million $19,852