SBTC Historical Data

SBTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 89,249.57
+0.00%
$ 390.02 million $ 350
Dec 6, 3 AM $ 89,249.57
+0.00%
$ 390.02 million $ 350
Dec 6, 2 AM $ 89,249.57
-0.28%
$ 390.02 million $ 350
Dec 6, 1 AM $ 89,499.99
+0.00%
$ 391.11 million $ 214
Dec 6, 12 AM $ 89,499.99
+0.00%
$ 391.11 million $ 448
Dec 5, 11 PM $ 89,499.99
+0.00%
$ 391.11 million $ 448
Dec 5, 10 PM $ 89,499.99
+0.00%
$ 391.11 million $ 448
Dec 5, 9 PM $ 89,499.99
+0.00%
$ 391.11 million $ 448
Dec 5, 8 PM $ 89,499.99
-0.31%
$ 391.11 million $ 448
Dec 5, 7 PM $ 89,776.52
+0.00%
$ 392.32 million $ 364
Dec 5, 6 PM $ 89,776.52
-2.62%
$ 392.32 million $ 364
Dec 5, 5 PM $ 92,195.42
+0.00%
$ 402.89 million $ 248
Dec 5, 4 PM $ 92,195.42
+0.00%
$ 402.89 million $ 248
Dec 5, 3 PM $ 92,195.42
+0.00%
$ 402.89 million $ 248
Dec 5, 2 PM $ 92,195.42
+0.00%
$ 402.89 million $ 248
Dec 5, 1 PM $ 92,195.42
+0.00%
$ 402.89 million $ 248
Dec 5, 12 PM $ 92,195.42
+0.00%
$ 402.89 million $ 272
Dec 5, 11 AM $ 92,195.42
+0.00%
$ 402.89 million $ 272
Dec 5, 10 AM $ 92,195.42
+0.00%
$ 402.89 million $ 272
Dec 5, 9 AM $ 92,195.42
+0.00%
$ 402.89 million $ 272
Dec 5, 8 AM $ 92,195.42
+0.00%
$ 402.89 million $ 272
Dec 5, 7 AM $ 92,195.42
-0.23%
$ 402.89 million $ 272
Dec 5, 6 AM $ 92,403.77
+0.00%
$ 403.8 million $ 258
Dec 5, 5 AM $ 92,403.77
+0.00%
$ 403.8 million $ 258
Dec 5, 4 AM $ 92,403.77
+0.00%
$ 403.8 million $ 258
Dec 5, 3 AM $ 92,403.77
+0.00%
$ 403.8 million $ 258
Dec 5, 2 AM $ 92,403.77
+0.00%
$ 403.8 million $ 258
Dec 5, 1 AM $ 92,403.77
-0.11%
$ 403.8 million $ 265
Dec 5, 12 AM $ 92,502.95
+0.00%
$ 404.24 million $ 31
Dec 4, 11 PM $ 92,502.95
+0.00%
$ 404.24 million $ 31
Dec 4, 10 PM $ 92,502.95
+0.00%
$ 404.24 million $ 31
Dec 4, 9 PM $ 92,502.95
+0.00%
$ 404.24 million $ 36
Dec 4, 8 PM $ 92,502.95
+0.00%
$ 404.24 million $ 36
Dec 4, 7 PM $ 92,502.95
+0.00%
$ 404.24 million $ 36
Dec 4, 6 PM $ 92,502.95
+0.00%
$ 404.24 million $ 36
Dec 4, 5 PM $ 92,502.95
+0.00%
$ 404.24 million $ 44
Dec 4, 4 PM $ 92,502.95
+0.00%
$ 404.24 million $ 44
Dec 4, 3 PM $ 92,502.95
+0.00%
$ 404.24 million $ 44
Dec 4, 2 PM $ 92,502.95
+0.00%
$ 404.24 million $ 44
Dec 4, 1 PM $ 92,502.95
-1.46%
$ 404.24 million $ 44
Dec 4, 12 PM $ 93,877.86
+0.00%
$ 410.25 million $ 20
Dec 4, 11 AM $ 93,877.86
+0.00%
$ 410.25 million $ 20
Dec 4, 10 AM $ 93,877.86
+0.00%
$ 410.25 million $ 20
Dec 4, 9 AM $ 93,877.86
+0.00%
$ 410.25 million $ 47
Dec 4, 8 AM $ 93,877.86
+0.00%
$ 410.25 million $ 47
Dec 4, 7 AM $ 93,877.86
+0.00%
$ 410.25 million $ 47
Dec 4, 6 AM $ 93,877.86
+0.00%
$ 410.25 million $ 47
Dec 4, 5 AM $ 93,877.86
+0.00%
$ 410.25 million $ 47
Dec 4, 4 AM $ 93,877.86
+0.00%
$ 410.25 million $ 47
Dec 4, 3 AM $ 93,877.86
+0.00%
$ 410.25 million $ 47