Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $73,810.89
+0.96%
$322.55 million $19,852
May 29, 2 PM $73,109.68
-0.10%
$319.49 million $18,243
May 29, 1 PM $73,185.22
-0.17%
$319.82 million $17,134
May 29, 12 PM $73,310.9
-0.24%
$320.37 million $17,163
May 29, 11 AM $73,460.67
-0.26%
$321.02 million $17,339
May 29, 10 AM $73,690.33
-0.05%
$322.03 million $17,877
May 29, 9 AM $73,730.31
+0.14%
$322.2 million $18,108
May 29, 8 AM $73,627.58
+0.20%
$321.75 million $17,121
May 29, 7 AM $73,479.08
-0.40%
$321.1 million $17,564
May 29, 6 AM $73,776.24
+0.24%
$322.4 million $19,860
May 29, 5 AM $73,597.18
+0.15%
$321.62 million $22,030
May 29, 4 AM $73,484.57
+0.23%
$321.13 million $22,965
May 29, 3 AM $73,315.57
+0.13%
$320.39 million $23,004
May 29, 2 AM $73,222.01
-0.51%
$319.98 million $22,931
May 29, 1 AM $73,600.36
-0.21%
$321.63 million $23,075
May 29, 12 AM $73,715.98
+0.14%
$322.14 million $22,926
May 28, 11 PM $73,621.61
+0.14%
$321.73 million $22,539
May 28, 10 PM $73,457.61
-0.51%
$321.01 million $21,470
May 28, 9 PM $73,842.17
+0.35%
$322.69 million $21,277
May 28, 8 PM $73,582.37
+0.18%
$321.55 million $21,031
May 28, 7 PM $73,447.89
-0.27%
$320.97 million $20,910
May 28, 6 PM $73,647.99
+0.12%
$321.84 million $20,639
May 28, 5 PM $73,578.6
+0.21%
$321.54 million $19,187
May 28, 4 PM $73,425.82
+0.66%
$320.87 million $17,806
May 28, 3 PM $72,940.81
-0.13%
$318.75 million $17,220
May 28, 2 PM $73,009.42
-0.01%
$319.05 million $17,165
May 28, 1 PM $73,026.89
-0.67%
$319.13 million $17,177
May 28, 12 PM $73,519.21
+0.02%
$321.28 million $17,758
May 28, 11 AM $73,507.9
+0.13%
$321.23 million $19,150
May 28, 10 AM $73,410.44
-0.18%
$320.8 million $19,778
May 28, 9 AM $73,541.54
+0.30%
$321.38 million $19,142
May 28, 8 AM $73,319.15
-0.23%
$320.4 million $19,641
May 28, 7 AM $73,457.73
+0.32%
$321.01 million $19,562
May 28, 6 AM $73,223.05
+0.30%
$319.98 million $17,420
May 28, 5 AM $73,008.84
-0.24%
$319.05 million $15,745
May 28, 4 AM $73,184.48
-0.15%
$319.82 million $16,496
May 28, 3 AM $73,294.59
-1.30%
$320.3 million $17,805
May 28, 2 AM $74,256.44
-0.09%
$324.5 million $18,296
May 28, 1 AM $74,325.55
-0.35%
$324.8 million $18,699
May 28, 12 AM $74,583.96
+0.16%
$325.93 million $19,800
May 27, 11 PM $74,501.85
+0.13%
$325.57 million $20,576
May 27, 10 PM $74,495.32
+0.05%
$325.54 million $20,497
May 27, 9 PM $74,424.19
-1.12%
$325.23 million $20,353
May 27, 8 PM $75,265.46
+0.27%
$328.91 million $20,298
May 27, 7 PM $75,067.88
+0.04%
$328.05 million $21,810
May 27, 6 PM $75,039.3
+0.23%
$327.92 million $22,789
May 27, 5 PM $74,783.27
-0.68%
$326.8 million $22,985
May 27, 4 PM $75,293.27
-0.03%
$329.03 million $23,425
May 27, 3 PM $75,317.73
+0.32%
$329.14 million $24,290
May 27, 2 PM $75,057.75
+0.06%
$328 million $25,712