SBTC Historical Data

SBTC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 66,546.26
-0.08%
$ 290.81 million $ 37,921
Feb 6, 11 AM $ 66,598.47
+0.95%
$ 291.24 million $ 37,781
Feb 6, 10 AM $ 65,971.31
+0.23%
$ 288.29 million $ 37,737
Feb 6, 9 AM $ 65,769.91
+1.55%
$ 287.69 million $ 39,630
Feb 6, 8 AM $ 64,764.11
+0.04%
$ 283 million $ 39,075
Feb 6, 7 AM $ 64,739.9
-0.36%
$ 282.91 million $ 38,579
Feb 6, 6 AM $ 64,975.9
-1.71%
$ 283.94 million $ 37,935
Feb 6, 5 AM $ 66,104.32
+2.07%
$ 288.88 million $ 37,712
Feb 6, 4 AM $ 64,763
+1.06%
$ 283.01 million $ 37,740
Feb 6, 3 AM $ 64,084.11
-0.89%
$ 280.05 million $ 37,804
Feb 6, 2 AM $ 64,578.2
-0.73%
$ 282.21 million $ 40,364
Feb 6, 1 AM $ 65,055.89
+2.15%
$ 284.29 million $ 40,332
Feb 6, 12 AM $ 63,686.96
+1.03%
$ 278.31 million $ 31,715
Feb 5, 11 PM $ 63,038.18
-1.33%
$ 275.48 million $ 28,565
Feb 5, 10 PM $ 63,888.08
-0.01%
$ 279.19 million $ 28,546
Feb 5, 9 PM $ 63,891.82
+0.52%
$ 279.21 million $ 14,843
Feb 5, 8 PM $ 63,206.44
-4.76%
$ 276.21 million $ 14,803
Feb 5, 7 PM $ 66,365.67
-0.55%
$ 290.02 million $ 14,759
Feb 5, 6 PM $ 66,731.77
-0.01%
$ 291.62 million $ 15,184
Feb 5, 5 PM $ 66,735.55
-3.63%
$ 291.63 million $ 15,913
Feb 5, 4 PM $ 69,258.36
+0.94%
$ 302.61 million $ 16,031
Feb 5, 3 PM $ 68,373.2
-2.36%
$ 298.79 million $ 18,303
Feb 5, 2 PM $ 70,025.56
+0.48%
$ 306.01 million $ 33,032
Feb 5, 1 PM $ 69,692.34
+0.00%
$ 304.56 million $ 45,301
Feb 5, 12 PM $ 69,690.62
-1.07%
$ 304.55 million $ 45,678
Feb 5, 11 AM $ 70,372.69
-0.76%
$ 307.53 million $ 45,833
Feb 5, 10 AM $ 70,910.29
+0.06%
$ 309.88 million $ 45,795
Feb 5, 9 AM $ 70,866.16
+0.00%
$ 309.69 million $ 43,837
Feb 5, 8 AM $ 70,865.69
+0.19%
$ 309.68 million $ 44,381
Feb 5, 7 AM $ 70,732.11
-0.17%
$ 309.1 million $ 44,813
Feb 5, 6 AM $ 70,854.26
+0.15%
$ 309.63 million $ 45,332
Feb 5, 5 AM $ 70,744.76
-0.19%
$ 309.15 million $ 45,386
Feb 5, 4 AM $ 70,876.21
-0.43%
$ 309.73 million $ 45,412
Feb 5, 3 AM $ 71,181.22
-0.76%
$ 311.06 million $ 45,300
Feb 5, 2 AM $ 71,726.33
-1.07%
$ 313.44 million $ 42,823
Feb 5, 1 AM $ 72,501.16
-0.76%
$ 316.83 million $ 42,898
Feb 5, 12 AM $ 73,053.19
-0.24%
$ 319.24 million $ 42,946
Feb 4, 11 PM $ 73,230.28
+1.09%
$ 320.02 million $ 42,979
Feb 4, 10 PM $ 72,442.85
-0.53%
$ 316.58 million $ 43,080
Feb 4, 9 PM $ 72,830.37
-1.00%
$ 317.31 million $ 43,065
Feb 4, 8 PM $ 73,601.34
-0.53%
$ 321.56 million $ 42,882
Feb 4, 7 PM $ 73,994.45
+0.64%
$ 323.36 million $ 42,891
Feb 4, 6 PM $ 73,522.07
+1.53%
$ 321.64 million $ 43,019
Feb 4, 5 PM $ 72,416.32
-1.83%
$ 316.46 million $ 42,838
Feb 4, 4 PM $ 73,769.85
-0.51%
$ 322.37 million $ 42,777
Feb 4, 3 PM $ 74,144.95
-0.44%
$ 323.84 million $ 37,454
Feb 4, 2 PM $ 74,471.5
-0.71%
$ 325.44 million $ 24,558
Feb 4, 1 PM $ 75,002.8
-1.53%
$ 327.76 million $ 12,619
Feb 4, 12 PM $ 76,166.1
+0.12%
$ 332.85 million $ 14,976
Feb 4, 11 AM $ 76,087.9
-0.30%
$ 332.59 million $ 14,803