Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $73,810.89
+0.96%
$322.55 million $19,852
May 29, 2 PM $73,109.68
-0.10%
$319.49 million $18,243
May 29, 1 PM $73,185.22
-0.17%
$319.82 million $17,134
May 29, 12 PM $73,310.9
-0.24%
$320.37 million $17,163
May 29, 11 AM $73,460.67
-0.26%
$321.02 million $17,339
May 29, 10 AM $73,690.33
-0.05%
$322.03 million $17,877
May 29, 9 AM $73,730.31
+0.14%
$322.2 million $18,108
May 29, 8 AM $73,627.58
+0.20%
$321.75 million $17,121
May 29, 7 AM $73,479.08
-0.40%
$321.1 million $17,564
May 29, 6 AM $73,776.24
+0.24%
$322.4 million $19,860
May 29, 5 AM $73,597.18
+0.15%
$321.62 million $22,030
May 29, 4 AM $73,484.57
+0.23%
$321.13 million $22,965
May 29, 3 AM $73,315.57
+0.13%
$320.39 million $23,004
May 29, 2 AM $73,222.01
-0.51%
$319.98 million $22,931
May 29, 1 AM $73,600.36
-0.21%
$321.63 million $23,075
May 29, 12 AM $73,715.98
+0.14%
$322.14 million $22,926
May 28, 11 PM $73,621.61
+0.14%
$321.73 million $22,539
May 28, 10 PM $73,457.61
-0.51%
$321.01 million $21,470
May 28, 9 PM $73,842.17
+0.35%
$322.69 million $21,277
May 28, 8 PM $73,582.37
+0.18%
$321.55 million $21,031
May 28, 7 PM $73,447.89
-0.27%
$320.97 million $20,910
May 28, 6 PM $73,647.99
+0.12%
$321.84 million $20,639
May 28, 5 PM $73,578.6
+0.21%
$321.54 million $19,187
May 28, 4 PM $73,425.82
+0.66%
$320.87 million $17,806
May 28, 3 PM $72,940.81
-0.13%
$318.75 million $17,220
May 28, 2 PM $73,009.42
-0.01%
$319.05 million $17,165
May 28, 1 PM $73,026.89
-0.67%
$319.13 million $17,177
May 28, 12 PM $73,519.21
+0.02%
$321.28 million $17,758
May 28, 11 AM $73,507.9
+0.13%
$321.23 million $19,150
May 28, 10 AM $73,410.44
-0.18%
$320.8 million $19,778
May 28, 9 AM $73,541.54
+0.30%
$321.38 million $19,142
May 28, 8 AM $73,319.15
-0.23%
$320.4 million $19,641
May 28, 7 AM $73,457.73
+0.32%
$321.01 million $19,562
May 28, 6 AM $73,223.05
+0.30%
$319.98 million $17,420
May 28, 5 AM $73,008.84
-0.24%
$319.05 million $15,745
May 28, 4 AM $73,184.48
-0.15%
$319.82 million $16,496
May 28, 3 AM $73,294.59
-1.30%
$320.3 million $17,805
May 28, 2 AM $74,256.44
-0.09%
$324.5 million $18,296
May 28, 1 AM $74,325.55
-0.35%
$324.8 million $18,699
May 28, 12 AM $74,583.96
+0.16%
$325.93 million $19,800
May 27, 11 PM $74,501.85
+0.13%
$325.57 million $20,576
May 27, 10 PM $74,495.32
+0.05%
$325.54 million $20,497
May 27, 9 PM $74,424.19
-1.12%
$325.23 million $20,353
May 27, 8 PM $75,265.46
+0.27%
$328.91 million $20,298
May 27, 7 PM $75,067.88
+0.04%
$328.05 million $21,810
May 27, 6 PM $75,039.3
+0.23%
$327.92 million $22,789
May 27, 5 PM $74,783.27
-0.68%
$326.8 million $22,985
May 27, 4 PM $75,293.27
-0.03%
$329.03 million $23,425
May 27, 3 PM $75,317.73
+0.32%
$329.14 million $24,290
May 27, 2 PM $75,057.75
+0.06%
$328 million $25,712