SBTC Historical Data

SBTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 93,877.86
+0.00%
$ 410.25 million $ 47
Dec 4, 2 AM $ 93,877.86
+0.06%
$ 410.25 million $ 47
Dec 4, 1 AM $ 93,817.86
+0.00%
$ 409.98 million $ 39
Dec 4, 12 AM $ 93,817.86
+0.00%
$ 409.98 million $ 39
Dec 3, 11 PM $ 93,817.86
+0.00%
$ 409.98 million $ 39
Dec 3, 10 PM $ 93,817.86
+0.00%
$ 409.98 million $ 60
Dec 3, 9 PM $ 93,184.9
+0.00%
$ 407.22 million $ 200
Dec 3, 8 PM $ 93,184.9
+0.00%
$ 407.22 million $ 200
Dec 3, 7 PM $ 93,184.9
+0.00%
$ 407.22 million $ 201
Dec 3, 6 PM $ 93,184.9
+0.00%
$ 407.22 million $ 204
Dec 3, 5 PM $ 93,188.08
+0.00%
$ 407.23 million $ 196
Dec 3, 4 PM $ 93,188.08
+0.00%
$ 407.23 million $ 196
Dec 3, 3 PM $ 93,188.08
+0.00%
$ 407.23 million $ 196
Dec 3, 2 PM $ 93,188.08
+0.00%
$ 407.23 million $ 199
Dec 3, 1 PM $ 93,188.08
+0.00%
$ 407.23 million $ 199
Dec 3, 12 PM $ 93,188.08
+0.00%
$ 407.23 million $ 199
Dec 3, 11 AM $ 93,188.08
+0.00%
$ 407.23 million $ 199
Dec 3, 10 AM $ 93,188.08
+1.28%
$ 407.23 million $ 199
Dec 3, 9 AM $ 92,010.91
+0.00%
$ 402.09 million $ 172
Dec 3, 8 AM $ 92,010.91
+0.00%
$ 402.09 million $ 172
Dec 3, 7 AM $ 92,010.91
+0.00%
$ 402.09 million $ 1,039
Dec 3, 6 AM $ 92,010.91
+0.00%
$ 402.09 million $ 1,039
Dec 3, 5 AM $ 92,010.91
+0.00%
$ 402.09 million $ 1,039
Dec 3, 4 AM $ 92,010.91
+0.00%
$ 402.09 million $ 1,039
Dec 3, 3 AM $ 92,010.91
+0.00%
$ 402.09 million $ 1,039
Dec 3, 2 AM $ 92,010.91
+0.00%
$ 402.09 million $ 1,039
Dec 3, 1 AM $ 92,010.91
+0.00%
$ 402.09 million $ 1,039
Dec 3, 12 AM $ 92,010.91
+0.00%
$ 402.09 million $ 1,039
Dec 2, 11 PM $ 92,010.91
+0.18%
$ 402.09 million $ 1,039
Dec 2, 10 PM $ 91,850.16
+0.89%
$ 401.39 million $ 1,019
Dec 2, 9 PM $ 91,038.17
+0.00%
$ 397.84 million $ 873
Dec 2, 8 PM $ 91,038.17
-0.50%
$ 397.84 million $ 891
Dec 2, 7 PM $ 91,496.83
+1.18%
$ 399.84 million $ 893
Dec 2, 6 PM $ 90,425.32
+0.00%
$ 395.16 million $ 891
Dec 2, 5 PM $ 90,425.32
+0.00%
$ 395.16 million $ 937
Dec 2, 4 PM $ 90,425.32
+0.00%
$ 395.16 million $ 937
Dec 2, 3 PM $ 90,425.32
+4.30%
$ 395.16 million $ 937
Dec 2, 2 PM $ 86,694.9
+0.00%
$ 378.86 million $ 1,048
Dec 2, 1 PM $ 86,694.9
+0.00%
$ 378.86 million $ 1,048
Dec 2, 12 PM $ 86,694.9
+0.00%
$ 378.86 million $ 1,048
Dec 2, 11 AM $ 86,694.9
+0.00%
$ 378.86 million $ 1,048
Dec 2, 10 AM $ 86,694.9
+0.00%
$ 378.86 million $ 1,048
Dec 2, 9 AM $ 86,694.9
+0.00%
$ 378.86 million $ 1,048
Dec 2, 8 AM $ 86,694.9
+0.54%
$ 378.86 million $ 1,060
Dec 2, 7 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193
Dec 2, 6 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193
Dec 2, 5 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193
Dec 2, 4 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193
Dec 2, 3 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193
Dec 2, 2 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193