Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $75,057.75
+0.06%
$328 million $25,712
May 27, 1 PM $75,016.09
-0.92%
$327.82 million $26,156
May 27, 12 PM $75,726.53
-0.05%
$330.92 million $25,947
May 27, 11 AM $75,779.19
-0.21%
$331.16 million $25,009
May 27, 10 AM $75,941.88
+0.01%
$331.87 million $24,150
May 27, 9 AM $75,927.05
+0.06%
$331.8 million $23,837
May 27, 8 AM $75,883.26
-0.14%
$331.61 million $24,405
May 27, 7 AM $75,990.17
+0.18%
$332.08 million $25,011
May 27, 6 AM $75,853.49
+0.11%
$331.48 million $24,805
May 27, 5 AM $75,770.9
+0.19%
$331.12 million $24,347
May 27, 4 AM $75,627.23
-0.08%
$330.49 million $22,734
May 27, 3 AM $75,688.27
-0.18%
$330.76 million $21,349
May 27, 2 AM $75,821.5
-0.09%
$331.34 million $20,794
May 27, 1 AM $75,887.59
-0.28%
$331.63 million $20,230
May 27, 12 AM $76,101.57
+0.22%
$332.56 million $19,194
May 26, 11 PM $75,938.14
+0.25%
$331.85 million $18,860
May 26, 10 PM $75,752.51
-0.18%
$331.04 million $20,015
May 26, 9 PM $75,891.52
-0.29%
$331.65 million $20,580
May 26, 8 PM $76,114.45
+0.06%
$332.62 million $20,851
May 26, 7 PM $76,068.82
+0.31%
$332.42 million $19,492
May 26, 6 PM $75,831.49
-0.30%
$331.38 million $18,663
May 26, 5 PM $76,059.25
-0.63%
$332.38 million $19,683
May 26, 4 PM $76,544.12
+0.06%
$334.5 million $21,946
May 26, 3 PM $76,500.67
-0.57%
$334.31 million $22,553
May 26, 2 PM $76,935.78
-0.37%
$336.21 million $21,283
May 26, 1 PM $77,223.72
+0.10%
$337.47 million $20,975
May 26, 12 PM $77,145.92
-0.07%
$337.13 million $20,598
May 26, 11 AM $77,202.01
-0.41%
$337.37 million $20,251
May 26, 10 AM $77,518.12
+1.09%
$338.75 million $20,152
May 26, 9 AM $76,680.3
-0.08%
$335.09 million $21,537
May 26, 8 AM $76,764.72
+0.06%
$335.46 million $21,274
May 26, 7 AM $76,701.98
-0.30%
$335.19 million $20,163
May 26, 6 AM $76,954.19
+0.05%
$336.29 million $20,323
May 26, 5 AM $76,914.35
+0.23%
$336.12 million $20,582
May 26, 4 AM $76,734.61
+0.12%
$335.33 million $20,710
May 26, 3 AM $76,643.06
+0.03%
$334.93 million $20,936
May 26, 2 AM $76,648.95
-0.13%
$334.96 million $21,206
May 26, 1 AM $76,746.1
-0.09%
$335.38 million $21,338
May 26, 12 AM $76,815.39
-0.64%
$335.68 million $21,442
May 25, 11 PM $77,339
+0.35%
$337.97 million $20,947
May 25, 10 PM $77,177.5
-0.26%
$337.27 million $20,060
May 25, 9 PM $77,382.54
+0.13%
$338.16 million $19,791
May 25, 8 PM $77,282.43
-0.20%
$337.72 million $20,615
May 25, 7 PM $77,433.47
-0.13%
$338.38 million $20,326
May 25, 6 PM $77,533.42
-0.03%
$338.82 million $19,836
May 25, 5 PM $77,559.33
-0.20%
$338.93 million $18,258
May 25, 4 PM $77,713.68
+0.11%
$339.61 million $15,373
May 25, 3 PM $77,617.47
-0.12%
$339.19 million $13,544
May 25, 2 PM $77,712.45
+0.48%
$339.6 million $13,087
May 25, 1 PM $77,320.6
-0.06%
$337.89 million $12,497