SBTC Historical Data

SBTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193
Dec 2, 1 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193
Dec 2, 12 AM $ 86,226.33
+0.00%
$ 376.81 million $ 193
Dec 1, 11 PM $ 86,226.33
+0.00%
$ 376.81 million $ 412
Dec 1, 10 PM $ 86,226.33
+0.00%
$ 376.81 million $ 412
Dec 1, 9 PM $ 86,226.33
+1.01%
$ 376.81 million $ 412
Dec 1, 8 PM $ 85,366.38
+0.19%
$ 373.05 million $ 395
Dec 1, 7 PM $ 85,207.22
+0.00%
$ 372.36 million $ 391
Dec 1, 6 PM $ 85,207.22
-0.50%
$ 372.36 million $ 406
Dec 1, 5 PM $ 85,635.78
+0.00%
$ 374.23 million $ 360
Dec 1, 4 PM $ 85,635.78
+0.00%
$ 374.23 million $ 360
Dec 1, 3 PM $ 85,635.78
-1.21%
$ 374.23 million $ 360
Dec 1, 2 PM $ 86,686.54
+0.00%
$ 378.82 million $ 246
Dec 1, 1 PM $ 86,686.54
+0.00%
$ 378.82 million $ 246
Dec 1, 12 PM $ 86,686.54
+0.00%
$ 378.82 million $ 246
Dec 1, 11 AM $ 86,686.54
+0.00%
$ 378.82 million $ 246
Dec 1, 10 AM $ 86,686.54
+0.00%
$ 378.82 million $ 1,400
Dec 1, 9 AM $ 86,686.54
-0.66%
$ 378.82 million $ 1,400
Dec 1, 8 AM $ 87,266.36
+0.00%
$ 381.35 million $ 1,388
Dec 1, 7 AM $ 87,266.36
+0.00%
$ 381.35 million $ 1,388
Dec 1, 6 AM $ 87,266.36
+0.00%
$ 381.35 million $ 1,388
Dec 1, 5 AM $ 87,266.36
+0.00%
$ 381.35 million $ 1,388
Dec 1, 4 AM $ 87,266.36
+0.00%
$ 381.35 million $ 1,388
Dec 1, 3 AM $ 87,266.36
+0.00%
$ 381.35 million $ 1,388
Dec 1, 2 AM $ 87,266.36
+0.00%
$ 381.35 million $ 1,388
Dec 1, 1 AM $ 87,266.36
+0.00%
$ 381.35 million $ 1,388
Dec 1, 12 AM $ 87,266.36
-4.63%
$ 381.35 million $ 1,388
Nov 30, 11 PM $ 91,500.56
+0.00%
$ 399.86 million $ 1,169
Nov 30, 10 PM $ 91,500.56
+0.00%
$ 399.86 million $ 1,169
Nov 30, 9 PM $ 91,500.56
+0.00%
$ 399.86 million $ 1,169
Nov 30, 8 PM $ 91,500.56
+0.00%
$ 399.86 million $ 1,169
Nov 30, 7 PM $ 91,500.56
+0.17%
$ 399.86 million $ 1,169
Nov 30, 6 PM $ 91,341.98
+0.00%
$ 399.16 million $ 1,154
Nov 30, 5 PM $ 91,341.98
+0.00%
$ 399.16 million $ 1,154
Nov 30, 4 PM $ 91,341.98
+0.00%
$ 399.16 million $ 1,154
Nov 30, 3 PM $ 91,341.98
+0.00%
$ 399.16 million $ 1,154
Nov 30, 2 PM $ 91,341.98
+0.00%
$ 399.16 million $ 1,154
Nov 30, 1 PM $ 91,341.98
+0.00%
$ 399.16 million $ 1,154
Nov 30, 12 PM $ 91,341.98
+0.00%
$ 399.16 million $ 1,154
Nov 30, 11 AM $ 91,341.98
-0.05%
$ 399.16 million $ 1,154
Nov 30, 3 AM $ 90,634.45
+0.00%
$ 396.07 million $ 3
Nov 30, 2 AM $ 90,634.45
+0.00%
$ 396.07 million $ 86
Nov 30, 1 AM $ 90,634.45
+0.00%
$ 396.07 million $ 86
Nov 30, 12 AM $ 90,634.45
+0.00%
$ 396.07 million $ 86
Nov 29, 11 PM $ 90,634.45
+0.00%
$ 396.07 million $ 86
Nov 29, 10 PM $ 90,634.45
+0.00%
$ 396.07 million $ 86
Nov 29, 9 PM $ 90,634.45
+0.00%
$ 396.07 million $ 86
Nov 29, 8 PM $ 90,634.45
+0.00%
$ 396.07 million $ 268
Nov 29, 7 PM $ 90,634.45
+0.00%
$ 396.07 million $ 268
Nov 29, 6 PM $ 90,634.45
+0.00%
$ 396.07 million $ 268