SBTC Historical Data

SBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 90,634.45
+0.00%
$ 396.07 million $ 268
Nov 29, 5 PM $ 90,634.45
+0.00%
$ 396.07 million $ 268
Nov 29, 4 PM $ 90,634.45
+0.00%
$ 396.07 million $ 268
Nov 29, 3 PM $ 90,634.45
+0.00%
$ 396.07 million $ 578
Nov 29, 2 PM $ 90,634.45
+0.00%
$ 396.07 million $ 671
Nov 29, 1 PM $ 90,634.45
+0.00%
$ 396.07 million $ 880
Nov 29, 12 PM $ 90,634.45
+0.00%
$ 396.07 million $ 896
Nov 29, 11 AM $ 90,634.45
+0.00%
$ 396.07 million $ 896
Nov 29, 10 AM $ 90,634.45
+0.00%
$ 396.07 million $ 896
Nov 29, 9 AM $ 90,634.45
+0.00%
$ 396.07 million $ 896
Nov 29, 8 AM $ 90,634.45
+0.00%
$ 396.07 million $ 896
Nov 29, 7 AM $ 90,634.45
+0.00%
$ 396.07 million $ 896
Nov 29, 6 AM $ 90,634.45
+0.00%
$ 396.07 million $ 3,323
Nov 29, 5 AM $ 90,634.45
+0.00%
$ 396.07 million $ 3,323
Nov 29, 4 AM $ 90,634.45
+0.00%
$ 396.07 million $ 3,323
Nov 29, 3 AM $ 90,634.45
-0.58%
$ 396.07 million $ 3,323
Nov 29, 2 AM $ 91,164.83
+0.00%
$ 398.39 million $ 3,268
Nov 29, 1 AM $ 91,164.83
+0.00%
$ 398.39 million $ 3,539
Nov 29, 12 AM $ 91,164.83
+0.00%
$ 398.39 million $ 3,746
Nov 28, 11 PM $ 91,164.83
+0.00%
$ 398.39 million $ 3,746
Nov 28, 10 PM $ 91,164.83
+0.00%
$ 398.39 million $ 3,746
Nov 28, 9 PM $ 91,164.83
-1.29%
$ 398.39 million $ 3,748
Nov 28, 8 PM $ 92,360.34
+0.00%
$ 403.61 million $ 3,566
Nov 28, 7 PM $ 92,360.34
+0.00%
$ 403.61 million $ 3,635
Nov 28, 6 PM $ 92,360.34
+0.00%
$ 403.61 million $ 3,635
Nov 28, 5 PM $ 92,360.34
+0.00%
$ 403.61 million $ 3,867
Nov 28, 4 PM $ 92,360.34
-0.21%
$ 403.61 million $ 3,867
Nov 28, 3 PM $ 92,557.84
+0.42%
$ 404.48 million $ 3,557
Nov 28, 2 PM $ 92,172.33
+0.83%
$ 402.79 million $ 3,475
Nov 28, 1 PM $ 91,410.21
-0.02%
$ 399.46 million $ 3,266
Nov 28, 12 PM $ 91,424.17
+0.00%
$ 399.52 million $ 3,317
Nov 28, 11 AM $ 91,424.17
+0.00%
$ 399.52 million $ 3,385
Nov 28, 10 AM $ 91,424.17
+0.00%
$ 399.52 million $ 3,386
Nov 28, 9 AM $ 91,424.17
+0.00%
$ 399.52 million $ 3,389
Nov 28, 8 AM $ 91,424.17
+0.00%
$ 399.52 million $ 3,389
Nov 28, 7 AM $ 91,424.17
+0.74%
$ 399.52 million $ 3,389
Nov 28, 6 AM $ 90,749.63
+0.00%
$ 396.58 million $ 961
Nov 28, 5 AM $ 90,749.63
+0.00%
$ 396.58 million $ 961
Nov 28, 4 AM $ 90,749.63
+0.00%
$ 396.58 million $ 966
Nov 28, 3 AM $ 90,749.63
+0.00%
$ 396.58 million $ 966
Nov 28, 2 AM $ 90,846.66
-0.06%
$ 397 million $ 936
Nov 28, 1 AM $ 90,897.51
-0.64%
$ 397.22 million $ 664
Nov 28, 12 AM $ 91,487.37
+0.00%
$ 399.8 million $ 469
Nov 27, 11 PM $ 91,487.37
+0.00%
$ 399.8 million $ 499
Nov 27, 10 PM $ 91,487.37
+0.15%
$ 399.8 million $ 499
Nov 27, 9 PM $ 91,350.51
+0.00%
$ 399.2 million $ 497
Nov 27, 8 PM $ 91,350.51
-0.08%
$ 399.2 million $ 674
Nov 27, 7 PM $ 91,421.74
+0.00%
$ 399.51 million $ 605
Nov 27, 6 PM $ 91,421.74
+0.63%
$ 399.51 million $ 605
Nov 27, 5 PM $ 90,852.07
+0.00%
$ 397.02 million $ 806