SBTC Historical Data

SBTC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 77,710.47
+0.29%
$ 339.59 million $ 11,975
Feb 2, 10 AM $ 77,486.38
-0.16%
$ 338.63 million $ 12,071
Feb 2, 9 AM $ 77,690.5
+0.86%
$ 339.51 million $ 12,068
Feb 2, 8 AM $ 77,027.33
+0.91%
$ 336.61 million $ 12,010
Feb 2, 7 AM $ 76,332.34
+0.00%
$ 333.57 million $ 11,871
Feb 2, 6 AM $ 76,333.12
+1.19%
$ 333.58 million $ 12,322
Feb 2, 5 AM $ 75,438.03
-0.62%
$ 329.66 million $ 12,228
Feb 2, 4 AM $ 75,911.15
-0.50%
$ 331.73 million $ 11,876
Feb 2, 3 AM $ 76,289.72
-0.35%
$ 333.39 million $ 11,947
Feb 2, 2 AM $ 76,560.98
-1.24%
$ 335.12 million $ 11,974
Feb 2, 1 AM $ 77,524.82
-0.10%
$ 338.78 million $ 11,996
Feb 2, 12 AM $ 77,599.16
+0.66%
$ 339.11 million $ 12,045
Feb 1, 11 PM $ 77,093.93
-0.30%
$ 336.9 million $ 12,001
Feb 1, 10 PM $ 77,324.62
+1.02%
$ 337.91 million $ 11,680
Feb 1, 9 PM $ 76,545.37
-0.72%
$ 334.5 million $ 11,343
Feb 1, 8 PM $ 77,112.58
+0.06%
$ 336.98 million $ 11,116
Feb 1, 7 PM $ 77,067.5
-0.96%
$ 336.78 million $ 11,210
Feb 1, 6 PM $ 77,814.22
+0.27%
$ 340.05 million $ 13,504
Feb 1, 5 PM $ 77,601.65
+0.17%
$ 339.12 million $ 13,589
Feb 1, 4 PM $ 77,466.42
-0.42%
$ 338.53 million $ 13,889
Feb 1, 3 PM $ 77,793.96
-0.64%
$ 339.96 million $ 16,545
Feb 1, 2 PM $ 78,298.44
-0.10%
$ 342.16 million $ 16,557
Feb 1, 1 PM $ 78,373.98
-0.17%
$ 342.49 million $ 16,527
Feb 1, 12 PM $ 78,504.61
-0.37%
$ 343.07 million $ 16,486
Feb 1, 11 AM $ 78,795.43
+0.63%
$ 344.28 million $ 16,420
Feb 1, 10 AM $ 78,333.88
-0.98%
$ 342.17 million $ 16,215
Feb 1, 9 AM $ 78,871.16
+0.27%
$ 344.67 million $ 16,174
Feb 1, 8 AM $ 78,659.62
+0.33%
$ 343.74 million $ 16,176
Feb 1, 7 AM $ 78,401.1
+0.01%
$ 342.61 million $ 16,202
Feb 1, 6 AM $ 78,393.12
-0.36%
$ 342.58 million $ 16,181
Feb 1, 5 AM $ 78,678.44
-0.53%
$ 343.82 million $ 16,658
Feb 1, 4 AM $ 79,096.62
+0.24%
$ 345.65 million $ 16,710
Feb 1, 3 AM $ 78,908.32
-0.17%
$ 344.83 million $ 16,670
Feb 1, 2 AM $ 79,045.11
+0.61%
$ 345.43 million $ 16,664
Feb 1, 1 AM $ 78,565.29
-0.64%
$ 343.33 million $ 16,673
Feb 1, 12 AM $ 79,070.85
+0.35%
$ 345.54 million $ 16,748
Jan 31, 11 PM $ 78,796.76
+1.04%
$ 344.34 million $ 16,798
Jan 31, 10 PM $ 77,984.85
+0.02%
$ 340.79 million $ 17,063
Jan 31, 9 PM $ 77,966.09
+0.13%
$ 340.71 million $ 17,423
Jan 31, 8 PM $ 77,865.2
+0.00%
$ 340.27 million $ 17,690
Jan 31, 7 PM $ 77,867.23
-0.21%
$ 340.28 million $ 17,674
Jan 31, 6 PM $ 78,030.25
-1.20%
$ 340.26 million $ 15,472
Jan 31, 5 PM $ 78,975.35
-1.68%
$ 345.12 million $ 15,459
Jan 31, 4 PM $ 80,321.28
-1.19%
$ 351 million $ 15,457
Jan 31, 3 PM $ 81,286.9
-0.28%
$ 355.22 million $ 12,721
Jan 31, 2 PM $ 81,512.76
-1.51%
$ 356.21 million $ 12,637
Jan 31, 1 PM $ 82,762.23
-0.17%
$ 361.67 million $ 12,379
Jan 31, 12 PM $ 82,899.04
-0.13%
$ 362.27 million $ 12,205
Jan 31, 11 AM $ 83,009.23
-0.15%
$ 362.89 million $ 12,006
Jan 31, 10 AM $ 83,138
-0.08%
$ 363.63 million $ 11,953