Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $77,320.6
-0.06%
$337.89 million $12,497
May 25, 12 PM $77,366.98
+0.04%
$338.09 million $12,683
May 25, 11 AM $77,297.46
-0.33%
$337.79 million $12,592
May 25, 10 AM $77,552.57
-0.11%
$338.9 million $12,338
May 25, 9 AM $77,646.79
+0.25%
$339.32 million $10,928
May 25, 8 AM $77,456.8
+0.09%
$338.49 million $9,935
May 25, 7 AM $77,386.51
+0.01%
$338.18 million $9,917
May 25, 6 AM $77,381.98
-0.02%
$338.16 million $9,959
May 25, 5 AM $77,400.96
-0.01%
$338.24 million $9,849
May 25, 4 AM $77,395.72
+0.46%
$338.22 million $9,930
May 25, 3 AM $77,051.87
-0.09%
$336.72 million $9,920
May 25, 2 AM $77,127.53
-0.03%
$337.05 million $9,918
May 25, 1 AM $77,154.39
+0.03%
$337.16 million $10,121
May 25, 12 AM $77,144.17
+0.08%
$337.12 million $10,242
May 24, 11 PM $77,081.65
+0.39%
$336.85 million $10,438
May 24, 10 PM $76,789.71
+0.84%
$335.57 million $10,316
May 24, 9 PM $76,149.91
-0.66%
$332.78 million $10,211
May 24, 8 PM $76,657.44
+0.00%
$334.99 million $9,570
May 24, 7 PM $76,658.11
+0.00%
$335 million $9,817
May 24, 6 PM $76,657.95
+0.00%
$335 million $10,154
May 24, 5 PM $76,657.79
+0.00%
$334.99 million $10,482
May 24, 4 PM $76,657.58
+0.00%
$334.99 million $10,972
May 24, 3 PM $76,657.35
+0.00%
$334.99 million $11,568
May 24, 2 PM $76,656.87
-0.30%
$334.99 million $13,006
May 24, 1 PM $76,890.61
-0.29%
$336.01 million $14,026
May 24, 12 PM $77,111.99
-0.22%
$336.98 million $13,889
May 24, 11 AM $77,283.85
+0.09%
$337.73 million $13,999
May 24, 10 AM $77,212.19
+0.26%
$337.42 million $14,672
May 24, 9 AM $77,023.34
+0.26%
$336.59 million $16,052
May 24, 8 AM $76,822.35
+0.05%
$335.71 million $16,995
May 24, 7 AM $76,768.44
-0.28%
$335.48 million $17,169
May 24, 6 AM $76,982.66
+0.21%
$336.41 million $16,970
May 24, 5 AM $76,828.34
+0.08%
$335.74 million $17,297
May 24, 4 AM $76,774.88
-0.03%
$335.51 million $17,339
May 24, 3 AM $76,794.96
-0.07%
$335.59 million $17,330
May 24, 2 AM $76,855.26
-0.02%
$335.86 million $17,887
May 24, 1 AM $76,868.41
+0.03%
$335.91 million $18,112
May 24, 12 AM $76,844.88
+0.10%
$335.81 million $18,163
May 23, 11 PM $76,762.72
+0.25%
$335.45 million $19,454
May 23, 10 PM $76,591.98
-0.25%
$334.71 million $19,443
May 23, 9 PM $76,795.65
-0.56%
$335.6 million $20,641
May 23, 8 PM $77,229.08
+1.73%
$337.49 million $20,653
May 23, 7 PM $75,917.08
+0.08%
$331.76 million $20,650
May 23, 6 PM $75,855.38
+0.47%
$331.49 million $22,270
May 23, 5 PM $75,515.95
+0.06%
$330 million $23,526
May 23, 4 PM $75,473.39
-0.05%
$329.82 million $23,688
May 23, 3 PM $75,509.88
-0.02%
$329.98 million $23,656
May 23, 2 PM $75,528.45
+0.42%
$330.06 million $24,417
May 23, 1 PM $75,214.87
+0.65%
$328.69 million $24,412
May 23, 12 PM $74,745.53
-0.10%
$326.64 million $24,303