Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $74,745.53
-0.10%
$326.64 million $24,303
May 23, 11 AM $74,821.02
+0.13%
$326.97 million $24,120
May 23, 10 AM $74,725.11
+0.08%
$326.55 million $23,455
May 23, 9 AM $74,662.99
-0.03%
$326.28 million $22,943
May 23, 8 AM $74,682.82
+0.16%
$326.36 million $23,273
May 23, 7 AM $74,598.58
-1.09%
$326 million $23,308
May 23, 6 AM $75,406.9
-0.07%
$329.53 million $23,446
May 23, 5 AM $75,468.24
-0.04%
$329.8 million $22,931
May 23, 4 AM $75,501.93
-0.17%
$329.94 million $22,715
May 23, 3 AM $75,627.76
+0.06%
$330.49 million $22,587
May 23, 2 AM $75,572.95
+0.13%
$330.25 million $22,049
May 23, 1 AM $75,475.68
+0.14%
$329.83 million $21,670
May 23, 12 AM $75,396.77
-0.23%
$329.48 million $21,581
May 22, 11 PM $75,567.69
-0.19%
$330.23 million $20,064
May 22, 10 PM $75,709.17
-0.36%
$330.85 million $21,543
May 22, 9 PM $75,979.77
-0.02%
$332.03 million $20,827
May 22, 8 PM $75,997.14
+0.18%
$332.11 million $20,482
May 22, 7 PM $75,893.11
-0.84%
$331.65 million $21,344
May 22, 6 PM $76,521.01
-0.28%
$334.4 million $20,082
May 22, 5 PM $76,767
-0.24%
$335.47 million $19,304
May 22, 4 PM $76,952.55
+0.19%
$336.28 million $20,370
May 22, 3 PM $76,838.5
+0.06%
$335.78 million $22,401
May 22, 2 PM $76,793.42
-0.56%
$335.59 million $20,885
May 22, 1 PM $77,224.92
-0.35%
$337.47 million $20,299
May 22, 12 PM $77,492.6
+0.08%
$338.64 million $20,342
May 22, 11 AM $77,432.02
+0.16%
$338.38 million $20,307
May 22, 10 AM $77,309.94
-0.02%
$337.84 million $20,845
May 22, 9 AM $77,321.66
+0.05%
$337.9 million $20,816
May 22, 8 AM $77,283.01
-0.15%
$337.73 million $20,479
May 22, 7 AM $77,400.16
-0.01%
$338.24 million $20,212
May 22, 6 AM $77,405.75
-0.15%
$338.26 million $20,142
May 22, 5 AM $77,521.39
-0.16%
$338.77 million $20,288
May 22, 4 AM $77,646.27
-0.17%
$339.31 million $20,252
May 22, 3 AM $77,776.78
+0.16%
$339.88 million $20,981
May 22, 2 AM $77,650.83
+0.10%
$339.33 million $22,279
May 22, 1 AM $77,575.19
+0.22%
$339 million $22,708
May 22, 12 AM $77,402
-0.28%
$338.25 million $22,583
May 21, 11 PM $77,618.9
+0.01%
$339.19 million $22,552
May 21, 10 PM $77,608.18
-0.07%
$339.15 million $20,949
May 21, 9 PM $77,661.1
-0.03%
$339.38 million $20,372
May 21, 8 PM $77,681.21
-0.08%
$339.47 million $20,448
May 21, 7 PM $77,742.48
+0.50%
$339.73 million $19,719
May 21, 6 PM $77,358.2
-0.73%
$338.06 million $19,678
May 21, 5 PM $77,923.62
+0.93%
$340.53 million $19,437
May 21, 4 PM $77,173.18
-0.13%
$337.25 million $18,332
May 21, 3 PM $77,256.35
+0.32%
$337.61 million $16,235
May 21, 2 PM $77,010.56
-0.13%
$336.54 million $16,115
May 21, 1 PM $77,107.21
-0.25%
$336.96 million $16,346
May 21, 12 PM $77,297.94
+0.16%
$337.79 million $17,890
May 21, 11 AM $77,176.3
-0.07%
$337.26 million $19,348