SBTC Historical Data

SBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 90,852.07
+0.00%
$ 397.02 million $ 830
Nov 27, 3 PM $ 90,852.07
+0.54%
$ 397.02 million $ 830
Nov 27, 2 PM $ 90,362.41
+0.00%
$ 394.88 million $ 819
Nov 27, 1 PM $ 90,362.41
-0.93%
$ 394.88 million $ 819
Nov 27, 12 PM $ 91,207.99
-0.32%
$ 398.58 million $ 899
Nov 27, 11 AM $ 91,498.93
+0.00%
$ 399.85 million $ 831
Nov 27, 10 AM $ 91,498.93
+0.23%
$ 399.85 million $ 849
Nov 27, 9 AM $ 91,288.82
+0.00%
$ 398.93 million $ 866
Nov 27, 8 AM $ 91,288.82
+0.00%
$ 398.93 million $ 866
Nov 27, 7 AM $ 91,288.82
+0.00%
$ 398.93 million $ 1,297
Nov 27, 6 AM $ 91,288.82
+0.00%
$ 398.93 million $ 1,519
Nov 27, 5 AM $ 91,288.82
+0.77%
$ 398.93 million $ 1,519
Nov 27, 4 AM $ 90,594.11
+0.00%
$ 395.9 million $ 1,514
Nov 27, 3 AM $ 90,594.11
+0.00%
$ 395.9 million $ 1,574
Nov 27, 2 AM $ 90,594.11
+0.00%
$ 395.9 million $ 1,574
Nov 27, 1 AM $ 90,594.11
+0.41%
$ 395.9 million $ 1,574
Nov 27, 12 AM $ 90,224.31
+0.45%
$ 394.28 million $ 1,563
Nov 26, 11 PM $ 89,815.74
+0.00%
$ 392.49 million $ 1,533
Nov 26, 10 PM $ 89,815.74
+0.00%
$ 392.49 million $ 1,830
Nov 26, 9 PM $ 89,815.74
-0.17%
$ 392.49 million $ 1,830
Nov 26, 8 PM $ 89,970.32
+0.00%
$ 393.17 million $ 1,653
Nov 26, 7 PM $ 89,970.32
+0.00%
$ 393.17 million $ 1,653
Nov 26, 6 PM $ 89,970.32
+0.55%
$ 393.17 million $ 1,653
Nov 26, 5 PM $ 89,482.24
+3.35%
$ 391.04 million $ 1,234
Nov 26, 4 PM $ 86,582
+0.00%
$ 378.36 million $ 1,270
Nov 26, 3 PM $ 86,582
+0.00%
$ 378.36 million $ 1,270
Nov 26, 2 PM $ 86,582
+0.00%
$ 378.36 million $ 1,275
Nov 26, 1 PM $ 86,582
-0.45%
$ 378.36 million $ 1,361
Nov 26, 12 PM $ 86,976.28
+0.00%
$ 380.09 million $ 1,220
Nov 26, 11 AM $ 86,976.28
+0.36%
$ 380.09 million $ 1,296
Nov 26, 10 AM $ 86,663.2
-0.97%
$ 378.72 million $ 1,282
Nov 26, 9 AM $ 87,507.67
+0.00%
$ 382.41 million $ 1,567
Nov 26, 8 AM $ 87,507.67
-0.25%
$ 382.41 million $ 1,660
Nov 26, 7 AM $ 87,727.42
+0.97%
$ 383.37 million $ 1,407
Nov 26, 6 AM $ 86,887.77
+0.00%
$ 379.7 million $ 2,258
Nov 26, 5 AM $ 86,887.77
+0.00%
$ 379.7 million $ 2,348
Nov 26, 4 AM $ 86,887.77
-0.58%
$ 379.7 million $ 2,375
Nov 26, 3 AM $ 87,390.96
+0.00%
$ 381.9 million $ 2,424
Nov 26, 2 AM $ 87,390.96
+0.00%
$ 381.9 million $ 2,431
Nov 26, 1 AM $ 87,390.96
+0.00%
$ 381.9 million $ 2,471
Nov 26, 12 AM $ 87,390.96
+0.00%
$ 381.9 million $ 2,873
Nov 25, 11 PM $ 87,390.96
-0.06%
$ 381.9 million $ 2,879
Nov 25, 10 PM $ 87,444.6
+0.00%
$ 382.13 million $ 2,779
Nov 25, 9 PM $ 87,444.6
+0.00%
$ 382.13 million $ 2,865
Nov 25, 8 PM $ 87,444.6
+0.00%
$ 382.13 million $ 2,895
Nov 25, 7 PM $ 87,444.6
+0.00%
$ 382.13 million $ 3,128
Nov 25, 6 PM $ 87,444.6
-0.59%
$ 382.13 million $ 3,187
Nov 25, 5 PM $ 87,963.63
+1.15%
$ 384.4 million $ 4,379
Nov 25, 4 PM $ 86,961.94
+0.00%
$ 380.02 million $ 4,864
Nov 25, 3 PM $ 86,961.94
+0.71%
$ 380.02 million $ 5,553