SBTC Historical Data

SBTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 83,009.23
-0.15%
$ 362.89 million $ 12,006
Jan 31, 10 AM $ 83,138
-0.08%
$ 363.63 million $ 11,953
Jan 31, 9 AM $ 83,203.71
+0.12%
$ 363.6 million $ 11,854
Jan 31, 8 AM $ 83,257.11
-0.37%
$ 363.83 million $ 11,862
Jan 31, 7 AM $ 83,513.85
-0.34%
$ 364.96 million $ 11,899
Jan 31, 6 AM $ 83,795.66
-0.27%
$ 366.19 million $ 12,008
Jan 31, 5 AM $ 84,024.68
+0.04%
$ 367.19 million $ 11,621
Jan 31, 4 AM $ 83,989.85
-0.09%
$ 367.04 million $ 11,472
Jan 31, 3 AM $ 84,067.78
-0.09%
$ 367.38 million $ 11,031
Jan 31, 2 AM $ 84,144.01
+0.15%
$ 367.71 million $ 11,068
Jan 31, 1 AM $ 84,020.57
-0.09%
$ 367.17 million $ 10,820
Jan 31, 12 AM $ 84,098.74
-0.19%
$ 367.27 million $ 10,746
Jan 30, 11 PM $ 84,255.78
+0.14%
$ 368.2 million $ 10,306
Jan 30, 10 PM $ 84,137.04
-0.32%
$ 367.68 million $ 9,800
Jan 30, 9 PM $ 84,405.82
+0.46%
$ 368.85 million $ 9,280
Jan 30, 8 PM $ 84,016.72
-0.42%
$ 367.15 million $ 8,809
Jan 30, 7 PM $ 84,372.74
+0.53%
$ 369.09 million $ 8,637
Jan 30, 6 PM $ 83,929.82
+0.97%
$ 366.77 million $ 8,427
Jan 30, 5 PM $ 83,121.88
+0.01%
$ 363.24 million $ 8,045
Jan 30, 4 PM $ 83,114.55
+0.16%
$ 363.21 million $ 7,315
Jan 30, 3 PM $ 82,980.65
+0.07%
$ 362.63 million $ 6,882
Jan 30, 2 PM $ 82,923.7
+0.24%
$ 362.38 million $ 6,789
Jan 30, 1 PM $ 82,726.82
-0.07%
$ 361.52 million $ 6,970
Jan 30, 12 PM $ 82,780.63
-0.52%
$ 361.75 million $ 7,146
Jan 30, 11 AM $ 83,211.34
+0.49%
$ 363.63 million $ 7,432
Jan 30, 10 AM $ 82,805.7
+0.48%
$ 361.86 million $ 7,624
Jan 30, 9 AM $ 82,411.97
-0.32%
$ 360.14 million $ 7,762
Jan 30, 8 AM $ 82,680.25
-0.23%
$ 361.31 million $ 7,810
Jan 30, 7 AM $ 82,872.88
+0.37%
$ 362.46 million $ 7,956
Jan 30, 6 AM $ 82,570.39
-0.45%
$ 360.83 million $ 8,038
Jan 30, 5 AM $ 82,945.46
+0.33%
$ 362.47 million $ 7,989
Jan 30, 4 AM $ 82,672.82
+0.03%
$ 361.28 million $ 8,128
Jan 30, 3 AM $ 82,647.7
+0.67%
$ 361.17 million $ 8,449
Jan 30, 2 AM $ 82,093.7
-0.51%
$ 358.75 million $ 8,497
Jan 30, 1 AM $ 82,355.3
-2.21%
$ 359.89 million $ 8,761
Jan 30, 12 AM $ 84,219.4
-0.10%
$ 368.04 million $ 8,784
Jan 29, 11 PM $ 84,300.5
+0.00%
$ 368.39 million $ 9,237
Jan 29, 10 PM $ 84,300.5
+0.00%
$ 368.39 million $ 9,683
Jan 29, 9 PM $ 84,300.5
+0.14%
$ 368.39 million $ 10,153
Jan 29, 8 PM $ 84,220.1
+0.26%
$ 368.04 million $ 10,594
Jan 29, 7 PM $ 84,004.7
+0.42%
$ 367.19 million $ 10,819
Jan 29, 6 PM $ 83,707.3
-1.83%
$ 365.8 million $ 10,868
Jan 29, 5 PM $ 85,267.6
+0.00%
$ 372.62 million $ 11,370
Jan 29, 4 PM $ 85,267
+0.00%
$ 372.62 million $ 11,830
Jan 29, 3 PM $ 85,267
-2.00%
$ 372.62 million $ 12,269
Jan 29, 2 PM $ 87,424.3
-0.65%
$ 382.04 million $ 12,571
Jan 29, 1 PM $ 87,997.5
-0.06%
$ 384.55 million $ 12,597
Jan 29, 12 PM $ 88,053.4
+0.25%
$ 384.79 million $ 12,736
Jan 29, 11 AM $ 87,833
-0.11%
$ 383.83 million $ 12,474
Jan 29, 10 AM $ 87,929.8
+0.01%
$ 384.27 million $ 12,550