Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $77,176.3
-0.07%
$337.26 million $19,348
May 21, 10 AM $77,228.4
-0.52%
$337.49 million $18,969
May 21, 9 AM $77,630.63
-0.38%
$339.25 million $19,680
May 21, 8 AM $77,924.02
+0.03%
$340.53 million $20,491
May 21, 7 AM $77,897.88
+0.35%
$340.41 million $20,648
May 21, 6 AM $77,629.42
-0.26%
$339.24 million $20,906
May 21, 5 AM $77,805.89
-0.30%
$340.01 million $21,077
May 21, 4 AM $78,036.62
-0.08%
$341.02 million $21,401
May 21, 3 AM $78,086.92
+0.13%
$341.24 million $20,904
May 21, 2 AM $77,981.32
+0.16%
$340.78 million $19,778
May 21, 1 AM $77,846.98
-0.14%
$340.19 million $19,511
May 21, 12 AM $77,978.76
+0.59%
$340.77 million $19,787
May 20, 11 PM $77,543.25
+0.06%
$338.86 million $19,927
May 20, 10 PM $77,483.75
-0.07%
$338.6 million $20,232
May 20, 9 PM $77,540.51
-0.25%
$338.85 million $20,520
May 20, 8 PM $77,734.49
+0.11%
$339.7 million $20,604
May 20, 7 PM $77,671.06
+0.34%
$339.42 million $21,819
May 20, 6 PM $77,436.62
-0.16%
$338.4 million $21,592
May 20, 5 PM $77,559.98
+0.32%
$338.94 million $22,346
May 20, 4 PM $77,310.75
-0.17%
$337.85 million $23,806
May 20, 3 PM $77,424.77
-0.07%
$338.35 million $24,054
May 20, 2 PM $77,516.25
+0.48%
$338.75 million $24,457
May 20, 1 PM $77,145.55
-0.61%
$337.13 million $25,734
May 20, 12 PM $77,620.72
+0.32%
$339.2 million $25,210
May 20, 11 AM $77,375.28
-0.21%
$338.13 million $24,047
May 20, 10 AM $77,536.96
+0.08%
$338.84 million $23,839
May 20, 9 AM $77,477.99
+0.04%
$338.58 million $22,147
May 20, 8 AM $77,435.97
+0.23%
$338.4 million $20,284
May 20, 7 AM $77,256.43
-0.17%
$337.61 million $20,605
May 20, 6 AM $77,387.82
+0.26%
$338.18 million $22,238
May 20, 5 AM $77,169.43
+0.54%
$337.23 million $23,403
May 20, 4 AM $76,758.1
+0.03%
$335.43 million $23,016
May 20, 3 AM $76,732.56
+0.06%
$335.32 million $22,818
May 20, 2 AM $76,685.71
-0.18%
$335.12 million $22,484
May 20, 1 AM $76,821.56
+0.08%
$335.71 million $22,200
May 20, 12 AM $76,761.61
-0.09%
$335.45 million $21,919
May 19, 11 PM $76,831.32
+0.16%
$335.75 million $21,696
May 19, 10 PM $76,711.65
-0.40%
$335.23 million $21,406
May 19, 9 PM $77,021.16
-0.01%
$336.58 million $21,090
May 19, 8 PM $77,026.45
+0.27%
$336.61 million $20,963
May 19, 7 PM $76,818.45
-0.01%
$335.7 million $19,844
May 19, 6 PM $76,828.61
+0.01%
$335.74 million $19,875
May 19, 5 PM $76,818.47
-0.11%
$335.7 million $19,074
May 19, 4 PM $76,901.41
+0.51%
$336.06 million $17,603
May 19, 3 PM $76,513.61
+1.48%
$334.36 million $17,448
May 19, 2 PM $75,397.97
-1.92%
$329.49 million $16,909
May 19, 1 PM $76,874.13
-0.11%
$335.94 million $16,453
May 19, 12 PM $76,960.4
+0.32%
$336.32 million $18,050
May 19, 11 AM $76,717.83
-0.44%
$335.26 million $19,648
May 19, 10 AM $77,057.56
+0.33%
$336.74 million $19,697