SBTC Historical Data

SBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 86,961.94
+0.71%
$ 380.02 million $ 5,553
Nov 25, 2 PM $ 86,345.57
-1.14%
$ 377.33 million $ 9,871
Nov 25, 1 PM $ 87,344.06
-0.11%
$ 381.69 million $ 40,891
Nov 25, 12 PM $ 87,439.75
+0.04%
$ 382.11 million $ 40,886
Nov 25, 11 AM $ 87,407.85
+0.47%
$ 381.97 million $ 40,809
Nov 25, 10 AM $ 87,000
+0.00%
$ 380.19 million $ 40,804
Nov 25, 9 AM $ 86,996.05
-0.38%
$ 380.17 million $ 40,514
Nov 25, 8 AM $ 87,324.27
+0.01%
$ 381.61 million $ 40,406
Nov 25, 7 AM $ 87,311.73
-0.65%
$ 381.55 million $ 40,378
Nov 25, 6 AM $ 87,879.34
-0.14%
$ 384.03 million $ 39,159
Nov 25, 5 AM $ 88,003.03
-0.22%
$ 384.57 million $ 39,066
Nov 25, 4 AM $ 88,193.92
+0.70%
$ 385.41 million $ 39,039
Nov 25, 3 AM $ 87,585.14
-0.12%
$ 382.75 million $ 38,929
Nov 25, 2 AM $ 87,686.31
-0.44%
$ 383.19 million $ 38,922
Download