Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $77,057.56
+0.33%
$336.74 million $19,697
May 19, 9 AM $76,800.73
-0.40%
$335.62 million $19,919
May 19, 8 AM $77,108.35
-0.15%
$336.96 million $20,065
May 19, 7 AM $77,221.19
+0.22%
$337.46 million $20,124
May 19, 6 AM $77,049.64
+0.13%
$336.71 million $19,894
May 19, 5 AM $76,949.02
+0.06%
$336.27 million $19,259
May 19, 4 AM $76,899.94
+0.18%
$336.05 million $19,284
May 19, 3 AM $76,765.44
+0.18%
$335.46 million $19,368
May 19, 2 AM $76,627.84
-0.13%
$334.86 million $19,503
May 19, 1 AM $76,729.64
-0.60%
$335.31 million $19,742
May 19, 12 AM $77,195.25
+0.25%
$337.34 million $19,824
May 18, 11 PM $77,000.43
-0.04%
$336.49 million $19,976
May 18, 10 PM $77,034.62
-0.11%
$336.64 million $20,205
May 18, 9 PM $77,117.47
+0.24%
$337 million $20,505
May 18, 8 PM $76,934.33
+0.04%
$336.2 million $20,748
May 18, 7 PM $76,903.09
+0.84%
$336.07 million $20,794
May 18, 6 PM $76,261.63
-0.56%
$333.26 million $21,042
May 18, 5 PM $76,690.59
+0.34%
$335.14 million $21,285
May 18, 4 PM $76,433.97
-0.01%
$334.02 million $22,721
May 18, 3 PM $76,443.32
+0.06%
$334.06 million $25,631
May 18, 2 PM $76,398.49
-0.69%
$333.86 million $26,272
May 18, 1 PM $76,931.69
-0.89%
$336.19 million $25,932
May 18, 12 PM $77,622.14
+0.43%
$339.21 million $24,485
May 18, 11 AM $77,290.57
+0.65%
$337.76 million $23,285
May 18, 10 AM $76,793.69
-0.21%
$335.59 million $23,302
May 18, 9 AM $76,952.66
-0.11%
$336.28 million $23,376
May 18, 8 AM $77,037
-0.02%
$336.65 million $23,480
May 18, 7 AM $77,056.04
+0.18%
$336.73 million $22,930
May 18, 6 AM $76,918.33
+0.01%
$336.13 million $21,313
May 18, 5 AM $76,913.89
-0.13%
$336.11 million $20,767
May 18, 4 AM $77,015.84
+0.08%
$336.56 million $20,840
May 18, 3 AM $76,957.9
+0.13%
$336.31 million $20,762
May 18, 2 AM $76,854.81
-0.35%
$335.86 million $20,763
May 18, 1 AM $77,125.44
-0.05%
$337.04 million $20,733
May 18, 12 AM $77,160.98
-0.42%
$337.19 million $20,792
May 17, 11 PM $77,486.06
-0.63%
$338.61 million $20,858
May 17, 10 PM $77,975.3
-0.59%
$340.75 million $20,772
May 17, 9 PM $78,440.07
+0.20%
$342.78 million $20,540
May 17, 8 PM $78,303.91
-0.16%
$342.19 million $20,248
May 17, 7 PM $78,401.25
+0.19%
$342.61 million $20,120
May 17, 6 PM $78,261.59
+0.24%
$342 million $19,890
May 17, 5 PM $78,074.97
+0.03%
$341.19 million $19,713
May 17, 4 PM $78,069.48
+0.02%
$341.16 million $18,058
May 17, 3 PM $78,052.19
-0.01%
$341.09 million $15,023
May 17, 2 PM $78,062.39
-0.17%
$341.13 million $14,394
May 17, 1 PM $78,190.8
-0.19%
$341.69 million $13,372
May 17, 12 PM $78,340.17
-0.08%
$342.35 million $12,284
May 17, 11 AM $78,404.36
-0.01%
$342.63 million $11,701
May 17, 10 AM $78,421.45
+0.21%
$342.7 million $13,789
May 17, 9 AM $78,260.34
+0.21%
$342 million $16,005