SBTC Historical Data

SBTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 87,961.1
+0.00%
$ 384.39 million $ 3,844
Jan 27, 9 AM $ 87,961.1
-0.32%
$ 384.39 million $ 3,863
Jan 27, 8 AM $ 88,242.6
-0.02%
$ 385.62 million $ 4,016
Jan 27, 7 AM $ 88,264.1
+0.00%
$ 385.71 million $ 4,080
Jan 27, 6 AM $ 88,264.1
-0.22%
$ 385.71 million $ 4,380
Jan 27, 5 AM $ 88,460.1
-0.09%
$ 386.57 million $ 4,306
Jan 27, 4 AM $ 88,535.5
+0.07%
$ 386.9 million $ 4,331
Jan 27, 3 AM $ 88,471.9
+0.00%
$ 386.62 million $ 4,617
Jan 27, 2 AM $ 88,471.9
+0.00%
$ 386.62 million $ 4,621
Jan 27, 1 AM $ 88,471.9
+0.34%
$ 386.62 million $ 4,681
Jan 27, 12 AM $ 88,176.3
-0.31%
$ 385.33 million $ 4,654
Jan 26, 11 PM $ 88,451
+0.52%
$ 386.53 million $ 4,876
Jan 26, 10 PM $ 87,996.5
+0.00%
$ 384.54 million $ 4,997
Jan 26, 9 PM $ 87,996.5
+0.00%
$ 384.54 million $ 5,215
Jan 26, 8 PM $ 87,995.4
+0.00%
$ 384.54 million $ 5,246
Jan 26, 7 PM $ 87,998.8
-0.18%
$ 384.55 million $ 5,307
Jan 26, 6 PM $ 88,160.9
+0.49%
$ 385.26 million $ 5,325
Jan 26, 5 PM $ 87,730.5
+0.12%
$ 383.37 million $ 5,296
Jan 26, 4 PM $ 87,877
+0.16%
$ 384.02 million $ 5,291
Jan 26, 3 PM $ 87,735
-0.32%
$ 383.4 million $ 5,891
Jan 26, 2 PM $ 88,018.8
+0.19%
$ 384.64 million $ 5,490
Jan 26, 1 PM $ 87,854.4
+0.12%
$ 383.92 million $ 5,253
Jan 26, 12 PM $ 87,748
-0.08%
$ 383.46 million $ 5,249
Jan 26, 11 AM $ 87,817.8
-0.10%
$ 383.76 million $ 5,165
Jan 26, 10 AM $ 87,901.5
+0.25%
$ 384.13 million $ 5,266
Jan 26, 9 AM $ 87,682.2
-0.33%
$ 383.17 million $ 5,281
Jan 26, 8 AM $ 87,968.3
+0.21%
$ 384.42 million $ 5,122
Jan 26, 7 AM $ 87,784
-0.18%
$ 383.62 million $ 5,050
Jan 26, 6 AM $ 87,943.7
+0.05%
$ 384.31 million $ 4,749
Jan 26, 5 AM $ 87,899.2
+0.17%
$ 384.12 million $ 4,382
Jan 26, 4 AM $ 87,746.5
+0.87%
$ 383.45 million $ 3,940
Jan 26, 3 AM $ 86,986.9
-0.97%
$ 380.13 million $ 3,478
Jan 26, 2 AM $ 87,839.5
+0.06%
$ 383.86 million $ 3,475
Jan 26, 1 AM $ 87,783.1
+1.12%
$ 383.61 million $ 3,414
Jan 26, 12 AM $ 86,810.7
+0.53%
$ 379.36 million $ 3,341
Jan 25, 11 PM $ 86,352.7
+0.09%
$ 377.36 million $ 3,109
Jan 25, 10 PM $ 86,531.2
-0.04%
$ 378.14 million $ 2,966
Jan 25, 9 PM $ 86,569.4
+0.36%
$ 378.31 million $ 2,748
Jan 25, 8 PM $ 86,258.8
+0.09%
$ 376.95 million $ 2,423
Jan 25, 7 PM $ 86,181.1
-1.42%
$ 376.61 million $ 2,314
Jan 25, 6 PM $ 87,426
-0.47%
$ 382.05 million $ 2,056
Jan 25, 5 PM $ 88,013.2
+0.29%
$ 384.62 million $ 1,662
Jan 25, 4 PM $ 87,757.4
-0.99%
$ 383.5 million $ 1,269
Jan 25, 3 PM $ 88,632.3
+0.00%
$ 387.32 million $ 407
Jan 25, 2 PM $ 88,632.3
+0.00%
$ 387.32 million $ 407
Jan 25, 1 PM $ 88,632.3
-0.05%
$ 387.32 million $ 421
Jan 25, 12 PM $ 88,673.4
+0.08%
$ 387.5 million $ 397
Jan 25, 11 AM $ 88,606
+0.29%
$ 387.21 million $ 403
Jan 25, 10 AM $ 88,350
+0.06%
$ 386.09 million $ 154
Jan 25, 9 AM $ 88,300
-0.49%
$ 385.87 million $ 121