SBTC Historical Data

SBTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 88,350
+0.06%
$ 386.09 million $ 154
Jan 25, 9 AM $ 88,300
-0.49%
$ 385.87 million $ 121
Jan 25, 8 AM $ 88,733.4
-0.07%
$ 387.76 million $ 106
Jan 25, 7 AM $ 88,793.5
+0.00%
$ 388.03 million $ 92
Jan 25, 6 AM $ 88,793.5
+0.00%
$ 388.03 million $ 120
Jan 25, 5 AM $ 88,793.5
+0.00%
$ 388.03 million $ 198
Jan 25, 4 AM $ 88,793.5
-0.68%
$ 388.03 million $ 198
Jan 25, 3 AM $ 89,405.6
+0.00%
$ 390.7 million $ 359
Jan 25, 2 AM $ 89,405.6
+0.00%
$ 390.7 million $ 655
Jan 25, 1 AM $ 89,405.6
+0.00%
$ 390.7 million $ 655
Jan 25, 12 AM $ 89,405.6
+0.00%
$ 390.7 million $ 749
Jan 24, 11 PM $ 89,405.6
+0.00%
$ 390.7 million $ 1,265
Jan 24, 10 PM $ 89,405.6
+0.00%
$ 390.7 million $ 1,742
Jan 24, 9 PM $ 89,405.6
+0.00%
$ 390.7 million $ 2,009
Jan 24, 8 PM $ 89,405.6
+0.00%
$ 390.7 million $ 2,400
Jan 24, 7 PM $ 89,405.6
+0.00%
$ 390.7 million $ 2,474
Jan 24, 6 PM $ 89,405.6
-0.10%
$ 390.7 million $ 2,822
Jan 24, 5 PM $ 89,494.1
+0.00%
$ 391.09 million $ 3,019
Jan 24, 4 PM $ 89,494.1
+0.00%
$ 391.09 million $ 3,203
Jan 24, 3 PM $ 89,494.1
+0.00%
$ 391.09 million $ 3,656
Jan 24, 2 PM $ 89,494.1
-0.09%
$ 391.09 million $ 4,084
Jan 24, 1 PM $ 89,575.6
+0.00%
$ 391.45 million $ 4,325
Jan 24, 12 PM $ 89,575.6
-0.33%
$ 391.45 million $ 4,345
Jan 24, 11 AM $ 89,873.9
+0.00%
$ 392.75 million $ 4,343
Jan 24, 10 AM $ 89,873.9
+0.00%
$ 392.75 million $ 4,412
Jan 24, 9 AM $ 89,873.9
+0.00%
$ 392.75 million $ 4,427
Jan 24, 8 AM $ 89,873.9
+0.00%
$ 392.75 million $ 4,427
Jan 24, 7 AM $ 89,873.9
+0.24%
$ 392.75 million $ 4,781
Jan 24, 6 AM $ 89,656.4
-0.07%
$ 391.8 million $ 4,930
Jan 24, 5 AM $ 89,716.5
+0.00%
$ 392.06 million $ 5,144
Jan 24, 4 AM $ 89,716.5
-0.04%
$ 392.06 million $ 5,524
Jan 24, 3 AM $ 89,749.2
+0.30%
$ 392.2 million $ 5,750
Jan 24, 2 AM $ 89,484.1
+0.00%
$ 391.05 million $ 5,454
Jan 24, 1 AM $ 89,484.1
+0.03%
$ 391.05 million $ 5,467
Jan 24, 12 AM $ 89,460.5
-0.19%
$ 390.94 million $ 5,492
Jan 23, 11 PM $ 89,635.4
-0.05%
$ 391.33 million $ 4,976
Jan 23, 10 PM $ 89,649.9
+0.27%
$ 391.77 million $ 4,759
Jan 23, 9 PM $ 89,410.6
+0.20%
$ 390.72 million $ 4,946
Jan 23, 8 PM $ 89,232.9
-0.67%
$ 389.95 million $ 4,555
Jan 23, 7 PM $ 89,834.5
-0.76%
$ 392.58 million $ 4,480
Jan 23, 6 PM $ 90,582.7
-0.01%
$ 395.85 million $ 4,224
Jan 23, 5 PM $ 90,593.3
+2.25%
$ 395.89 million $ 4,037
Jan 23, 4 PM $ 88,603.7
-1.24%
$ 387.2 million $ 3,887
Jan 23, 3 PM $ 89,719.8
+0.97%
$ 392.08 million $ 3,719
Jan 23, 2 PM $ 88,858.9
-0.25%
$ 388.31 million $ 3,666
Jan 23, 1 PM $ 89,081.3
-0.05%
$ 389.29 million $ 3,895
Jan 23, 12 PM $ 89,128.9
-0.15%
$ 389.49 million $ 4,197
Jan 23, 11 AM $ 89,260.1
+0.37%
$ 390.07 million $ 4,453
Jan 23, 10 AM $ 88,930.7
-0.38%
$ 388.63 million $ 4,434
Jan 23, 9 AM $ 89,273.7
+0.00%
$ 390.13 million $ 4,569