Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $78,260.34
+0.21%
$342 million $16,005
May 17, 8 AM $78,097.71
-0.07%
$341.29 million $16,785
May 17, 7 AM $78,154.6
+0.08%
$341.54 million $17,302
May 17, 6 AM $78,088.77
-0.02%
$341.25 million $17,281
May 17, 5 AM $78,123.12
-0.06%
$341.4 million $17,323
May 17, 4 AM $78,166.24
+0.20%
$341.59 million $17,257
May 17, 3 AM $78,007.2
+0.10%
$340.89 million $17,221
May 17, 2 AM $77,929.77
+0.23%
$340.55 million $17,218
May 17, 1 AM $77,750.58
-0.19%
$339.77 million $17,130
May 17, 12 AM $77,896.45
-0.38%
$340.41 million $17,241
May 16, 11 PM $78,191.52
-0.04%
$341.7 million $17,813
May 16, 10 PM $78,219.5
-0.07%
$341.82 million $20,058
May 16, 9 PM $78,274.52
+0.00%
$342.06 million $20,379
May 16, 8 PM $78,277.85
+0.02%
$342.07 million $20,913
May 16, 7 PM $78,261.05
+0.04%
$342 million $21,187
May 16, 6 PM $78,227.28
+0.03%
$341.85 million $21,363
May 16, 5 PM $78,206.67
+0.07%
$341.76 million $21,491
May 16, 4 PM $78,164.48
-0.10%
$341.58 million $21,866
May 16, 3 PM $78,244.44
+0.14%
$341.93 million $22,160
May 16, 2 PM $78,133.15
+0.16%
$341.44 million $22,395
May 16, 1 PM $78,001.37
-0.01%
$340.87 million $22,784
May 16, 12 PM $78,009.71
-0.10%
$340.9 million $23,491
May 16, 11 AM $78,094.62
+0.09%
$341.27 million $26,081
May 16, 10 AM $77,944.66
-0.17%
$340.62 million $25,866
May 16, 9 AM $78,087.51
-0.41%
$341.24 million $23,626
May 16, 8 AM $78,412.63
+0.04%
$342.66 million $22,822
May 16, 7 AM $78,381.31
-0.36%
$342.53 million $22,750
May 16, 6 AM $78,636.86
-0.44%
$343.64 million $22,895
May 16, 5 AM $78,986.56
-0.06%
$345.17 million $22,956
May 16, 4 AM $79,033.31
-0.09%
$345.38 million $23,222
May 16, 3 AM $79,107.59
+0.03%
$345.7 million $23,450
May 16, 2 AM $79,084.71
-0.08%
$345.6 million $23,623
May 16, 1 AM $79,150.06
+0.10%
$345.89 million $23,664
May 16, 12 AM $79,070.49
-0.06%
$345.54 million $23,756
May 15, 11 PM $79,121.48
+0.03%
$345.76 million $23,265
May 15, 10 PM $79,099.97
+0.15%
$345.67 million $21,339
May 15, 9 PM $78,981.05
-0.17%
$345.15 million $21,109
May 15, 8 PM $79,091.53
-0.05%
$345.63 million $20,850
May 15, 7 PM $79,130.11
-0.20%
$345.8 million $22,035
May 15, 6 PM $79,288.48
-0.19%
$346.49 million $24,464
May 15, 5 PM $79,438.59
+0.21%
$347.15 million $25,337
May 15, 4 PM $79,270.52
+0.11%
$346.41 million $25,099
May 15, 3 PM $79,186.83
-0.01%
$346.05 million $24,865
May 15, 2 PM $79,196.47
+0.46%
$346.09 million $24,684
May 15, 1 PM $78,836.23
-1.92%
$344.51 million $25,761
May 15, 12 PM $80,379.65
-0.30%
$351.26 million $26,188
May 15, 11 AM $80,622.62
-0.10%
$352.32 million $24,237
May 15, 10 AM $80,703.44
+0.31%
$352.67 million $22,424
May 15, 9 AM $80,453.76
-0.25%
$351.58 million $22,317
May 15, 8 AM $80,658.1
-0.23%
$352.48 million $22,177