Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $80,658.1
-0.23%
$352.48 million $22,177
May 15, 7 AM $80,842.11
+0.32%
$353.28 million $21,723
May 15, 6 AM $80,587.45
+0.28%
$352.17 million $21,514
May 15, 5 AM $80,359.29
-0.52%
$351.17 million $20,812
May 15, 4 AM $80,779.13
-0.35%
$353 million $20,196
May 15, 3 AM $81,061.07
-0.29%
$354.24 million $19,558
May 15, 2 AM $81,292.97
+0.15%
$355.25 million $18,894
May 15, 1 AM $81,172.97
-0.41%
$354.73 million $18,344
May 15, 12 AM $81,510.16
+0.52%
$356.2 million $17,627
May 14, 11 PM $81,089.1
-0.42%
$354.36 million $17,023
May 14, 10 PM $81,433.13
+0.08%
$355.86 million $16,577
May 14, 9 PM $81,366.46
-0.02%
$355.57 million $16,610
May 14, 8 PM $81,379.13
-0.01%
$355.63 million $17,332
May 14, 7 PM $81,383.85
-0.24%
$355.65 million $17,342
May 14, 6 PM $81,568.52
-0.15%
$356.45 million $15,128
May 14, 5 PM $81,694.41
-0.10%
$357 million $16,101
May 14, 4 PM $81,471.26
+0.23%
$356.03 million $17,064
May 14, 3 PM $81,281.45
+0.41%
$355.2 million $17,465
May 14, 2 PM $80,945.67
+1.38%
$353.73 million $17,278
May 14, 1 PM $79,841.14
+0.12%
$348.91 million $15,870
May 14, 12 PM $79,749.33
+0.55%
$348.5 million $14,581
May 14, 11 AM $79,311.67
-0.37%
$346.59 million $13,793
May 14, 10 AM $79,606.56
-0.04%
$347.88 million $14,581
May 14, 9 AM $79,637.52
-0.23%
$348.02 million $15,186
May 14, 8 AM $79,821.03
-0.01%
$348.82 million $15,276
May 14, 7 AM $79,826.39
+0.05%
$348.84 million $15,010
May 14, 6 AM $79,789.57
+0.52%
$348.68 million $14,902
May 14, 5 AM $79,378.86
+0.00%
$346.89 million $15,270
May 14, 4 AM $79,378.86
+0.00%
$346.89 million $15,686
May 14, 3 AM $79,378.86
+0.00%
$346.89 million $15,999
May 14, 2 AM $79,378.87
+0.00%
$346.89 million $16,319
May 14, 1 AM $79,378.87
+0.00%
$346.89 million $16,781
May 14, 12 AM $79,378.87
+0.00%
$346.89 million $17,603
May 13, 11 PM $79,378.87
-0.04%
$346.89 million $18,797
May 13, 10 PM $79,411.57
-0.02%
$347.03 million $18,932
May 13, 9 PM $79,426.51
-0.34%
$347.09 million $19,831
May 13, 8 PM $79,685.32
+0.08%
$348.22 million $20,502
May 13, 7 PM $79,614.36
+0.00%
$347.91 million $18,896
May 13, 6 PM $79,652.89
+0.18%
$348.08 million $18,479
May 13, 5 PM $79,556.84
+0.57%
$347.66 million $16,338
May 13, 4 PM $79,103.19
+0.34%
$345.68 million $15,292
May 13, 3 PM $78,837.67
-1.17%
$344.52 million $15,438
May 13, 2 PM $79,750.26
+0.08%
$348.51 million $16,176
May 13, 1 PM $79,615.99
-0.75%
$347.92 million $17,484
May 13, 12 PM $80,214.85
-0.37%
$350.54 million $17,836
May 13, 11 AM $80,503.42
-0.41%
$351.8 million $18,342
May 13, 10 AM $80,836.14
-0.52%
$353.25 million $19,337
May 13, 9 AM $81,258.36
+0.10%
$355.1 million $19,930
May 13, 8 AM $81,180.65
+0.39%
$354.76 million $20,858
May 13, 7 AM $80,861.52
-0.15%
$353.36 million $21,078