SBTC Historical Data

SBTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 89,273.7
+0.00%
$ 390.13 million $ 4,569
Jan 23, 8 AM $ 89,273.7
-0.34%
$ 390.13 million $ 4,769
Jan 23, 7 AM $ 89,569.3
+0.07%
$ 391.42 million $ 4,548
Jan 23, 6 AM $ 89,510.5
-0.12%
$ 391.16 million $ 4,565
Jan 23, 5 AM $ 89,613.9
-0.40%
$ 391.61 million $ 5,101
Jan 23, 4 AM $ 89,970
+0.38%
$ 393.17 million $ 5,198
Jan 23, 3 AM $ 89,633.8
+0.00%
$ 391.7 million $ 4,918
Jan 23, 2 AM $ 89,633.8
-0.16%
$ 391.7 million $ 5,110
Jan 23, 1 AM $ 89,777.4
+0.28%
$ 392.33 million $ 5,539
Jan 23, 12 AM $ 89,524.1
+0.00%
$ 391.22 million $ 6,116
Jan 22, 11 PM $ 89,524.1
+0.18%
$ 391.22 million $ 6,464
Jan 22, 10 PM $ 89,367.3
-0.18%
$ 390.54 million $ 6,674
Jan 22, 9 PM $ 89,525.7
+0.00%
$ 391.23 million $ 6,433
Jan 22, 8 PM $ 89,525.7
+0.00%
$ 391.23 million $ 6,656
Jan 22, 7 PM $ 89,525.7
+0.18%
$ 391.23 million $ 7,242
Jan 22, 6 PM $ 89,368.1
+0.26%
$ 390.54 million $ 7,880
Jan 22, 5 PM $ 89,137.9
+0.18%
$ 389.53 million $ 8,368
Jan 22, 4 PM $ 88,981.2
+0.02%
$ 388.85 million $ 9,032
Jan 22, 3 PM $ 88,967.2
-0.12%
$ 388.79 million $ 9,362
Jan 22, 2 PM $ 89,075.1
-0.58%
$ 389.66 million $ 9,556
Jan 22, 1 PM $ 89,599.2
-0.43%
$ 391.55 million $ 9,795
Jan 22, 12 PM $ 89,990.1
+0.01%
$ 393.26 million $ 10,053
Jan 22, 11 AM $ 89,985.4
-0.12%
$ 393.24 million $ 10,377
Jan 22, 10 AM $ 90,090.7
+0.09%
$ 393.7 million $ 10,955
Jan 22, 9 AM $ 90,008.8
+0.13%
$ 393.34 million $ 10,861
Jan 22, 8 AM $ 89,894.9
-0.16%
$ 392.84 million $ 10,825
Jan 22, 7 AM $ 90,034.8
-0.19%
$ 393.45 million $ 10,905
Jan 22, 6 AM $ 90,202.2
+0.29%
$ 394.18 million $ 10,941
Jan 22, 5 AM $ 89,941.4
-0.12%
$ 393.04 million $ 10,464
Jan 22, 4 AM $ 90,023
+0.21%
$ 393.4 million $ 10,436
Jan 22, 3 AM $ 89,837.9
-0.15%
$ 392.59 million $ 10,487
Jan 22, 2 AM $ 89,970.8
-0.18%
$ 393.17 million $ 10,556
Jan 22, 1 AM $ 90,141.3
+0.29%
$ 393.92 million $ 10,242
Jan 22, 12 AM $ 89,987
+0.61%
$ 393.24 million $ 9,996
Jan 21, 11 PM $ 89,444.2
-0.50%
$ 390.88 million $ 10,326
Jan 21, 10 PM $ 89,896.3
-0.25%
$ 392.85 million $ 10,350
Jan 21, 9 PM $ 90,123.2
+0.00%
$ 393.84 million $ 10,679
Jan 21, 8 PM $ 90,125.2
-0.30%
$ 393.85 million $ 10,809
Jan 21, 7 PM $ 90,250.7
+2.02%
$ 394.4 million $ 10,929
Jan 21, 6 PM $ 88,396.4
+0.50%
$ 386.29 million $ 10,835
Jan 21, 5 PM $ 87,959.2
+0.34%
$ 384.38 million $ 10,771
Jan 21, 4 PM $ 87,662.9
-2.90%
$ 384.17 million $ 10,645
Jan 21, 3 PM $ 90,285.1
+0.60%
$ 394.55 million $ 10,697
Jan 21, 2 PM $ 89,748.7
+1.16%
$ 392.2 million $ 10,819
Jan 21, 1 PM $ 88,727.2
-0.05%
$ 387.56 million $ 10,951
Jan 21, 12 PM $ 88,769.5
-0.03%
$ 387.81 million $ 10,875
Jan 21, 11 AM $ 88,669.6
-0.48%
$ 388.83 million $ 10,353
Jan 21, 10 AM $ 89,219.3
-0.23%
$ 389.89 million $ 9,916
Jan 21, 9 AM $ 89,420.7
+0.23%
$ 390.77 million $ 10,013
Jan 21, 8 AM $ 89,218.2
-0.20%
$ 389.88 million $ 10,482