Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $80,861.52
-0.15%
$353.36 million $21,078
May 13, 6 AM $80,980.01
-0.04%
$353.88 million $21,455
May 13, 5 AM $81,012.83
-0.30%
$354.03 million $21,076
May 13, 4 AM $81,252.58
+0.04%
$355.07 million $20,661
May 13, 3 AM $81,223.29
+0.21%
$354.95 million $20,352
May 13, 2 AM $81,053.27
+0.08%
$354.2 million $20,029
May 13, 1 AM $80,977.5
+0.35%
$353.87 million $19,554
May 13, 12 AM $80,695.75
+0.21%
$352.64 million $18,729
May 12, 11 PM $80,535.17
-0.16%
$351.94 million $17,565
May 12, 10 PM $80,695.04
+0.18%
$352.64 million $17,099
May 12, 9 PM $80,546.56
-0.21%
$351.99 million $15,601
May 12, 8 PM $80,691.49
-0.17%
$352.62 million $13,584
May 12, 7 PM $80,823.33
+0.15%
$353.2 million $13,271
May 12, 6 PM $80,698.88
+0.23%
$352.65 million $12,859
May 12, 5 PM $80,524.89
+0.66%
$351.89 million $12,967
May 12, 4 PM $80,090.88
-0.35%
$350 million $13,174
May 12, 3 PM $80,398.77
-0.12%
$351.34 million $12,581
May 12, 2 PM $80,496.62
+0.11%
$351.77 million $12,065
May 12, 1 PM $80,406.3
-0.57%
$351.38 million $10,840
May 12, 12 PM $80,869.2
+0.12%
$353.4 million $10,482
May 12, 11 AM $80,774.02
+0.10%
$352.98 million $10,099
May 12, 10 AM $80,691.12
-0.19%
$352.62 million $8,231
May 12, 9 AM $80,845.65
+0.01%
$353.3 million $6,873
May 12, 8 AM $80,883.32
+0.02%
$353.46 million $5,977
May 12, 7 AM $80,874.75
-0.53%
$353.42 million $6,093
May 12, 6 AM $81,308.17
+0.00%
$355.32 million $5,411
May 12, 5 AM $81,308.17
+0.00%
$355.32 million $5,411
May 12, 4 AM $81,308.17
+0.00%
$355.32 million $5,411
May 12, 3 AM $81,308.17
+0.00%
$355.32 million $6,700
May 12, 2 AM $81,308.17
+0.00%
$355.32 million $7,455
May 12, 1 AM $81,308.17
-0.60%
$355.32 million $8,014
May 12, 12 AM $81,796.76
+0.00%
$357.45 million $8,562
May 11, 11 PM $81,796.76
+0.01%
$357.45 million $9,068
May 11, 10 PM $81,789.41
+0.00%
$357.42 million $10,329
May 11, 9 PM $81,790.64
+0.00%
$357.43 million $12,370
May 11, 8 PM $81,791.69
+0.00%
$357.43 million $14,925
May 11, 7 PM $81,792.08
-0.14%
$357.43 million $16,178
May 11, 6 PM $81,905.86
-0.04%
$357.93 million $17,128
May 11, 5 PM $81,936.1
+0.38%
$358.06 million $17,422
May 11, 4 PM $81,628.51
+0.29%
$356.72 million $17,623
May 11, 3 PM $81,390.26
+0.60%
$355.68 million $17,912
May 11, 2 PM $80,906.95
-0.16%
$353.56 million $18,248
May 11, 1 PM $81,039.4
-0.03%
$354.14 million $18,732
May 11, 12 PM $81,060.12
-0.12%
$354.23 million $19,053
May 11, 11 AM $81,154.67
+0.28%
$354.65 million $19,514
May 11, 10 AM $80,930.99
-0.05%
$353.67 million $20,064
May 11, 9 AM $80,974.15
+0.25%
$353.86 million $20,622
May 11, 8 AM $80,790.75
-0.03%
$353.06 million $21,089
May 11, 7 AM $80,811.37
+0.00%
$353.15 million $21,550
May 11, 6 AM $80,811.36
+0.00%
$353.15 million $22,416