SBTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $63,300.71
+0.21%
$276.62 million $25,392
Aug 16, 3 PM $63,170.12
+0.07%
$276.05 million $24,794
Aug 16, 2 PM $63,115.4
+0.03%
$275.81 million $23,456
Aug 16, 1 PM $63,094.35
+0.06%
$275.72 million $24,466
Aug 16, 12 PM $63,054.62
+0.04%
$275.55 million $25,182
Aug 16, 11 AM $63,031.51
+0.00%
$275.45 million $25,253
Aug 16, 10 AM $63,033.55
-0.10%
$275.46 million $25,262
Aug 16, 9 AM $63,099.53
+0.01%
$275.74 million $24,790
Aug 16, 8 AM $63,092.97
+0.02%
$275.72 million $23,328
Aug 16, 7 AM $63,082.92
-0.04%
$275.67 million $22,649
Aug 16, 6 AM $63,107.15
-0.04%
$275.78 million $22,791
Aug 16, 5 AM $63,132.1
+0.02%
$275.89 million $22,998
Aug 16, 4 AM $63,121.96
-0.07%
$275.84 million $23,050
Aug 16, 3 AM $63,165.8
+0.01%
$276.03 million $22,475
Aug 16, 2 AM $63,158.51
+0.05%
$276 million $20,911
Aug 16, 1 AM $63,095.28
-0.04%
$275.73 million $20,287
Aug 16, 12 AM $63,122.32
+0.01%
$275.84 million $20,282
Aug 15, 11 PM $63,116.12
-0.09%
$275.82 million $20,886
Aug 15, 10 PM $63,164.76
-0.03%
$276.03 million $22,657
Aug 15, 9 PM $63,182.57
+0.10%
$276.11 million $25,022
Aug 15, 8 PM $63,118.78
-0.08%
$275.83 million $25,712
Aug 15, 7 PM $63,168.27
+0.12%
$276.05 million $24,377
Aug 15, 6 PM $63,090.74
+0.00%
$275.71 million $24,275
Aug 15, 5 PM $63,089.95
-0.07%
$275.7 million $24,082
Aug 15, 4 PM $63,131.6
+0.00%
$275.89 million $23,898
Aug 15, 3 PM $63,133.72
+0.07%
$275.89 million $24,813
Aug 15, 2 PM $63,098.15
-0.01%
$275.74 million $25,521
Aug 15, 1 PM $63,101.51
+0.04%
$275.75 million $25,153
Aug 15, 12 PM $63,052.29
+0.00%
$275.54 million $24,901
Aug 15, 11 AM $63,054.72
-0.07%
$275.55 million $24,810
Aug 15, 10 AM $63,070.57
+0.00%
$275.62 million $24,708
Aug 15, 9 AM $63,072.08
+0.11%
$275.62 million $24,617
Aug 15, 8 AM $62,980.37
-0.20%
$275.22 million $24,534
Aug 15, 7 AM $63,105.4
-0.04%
$275.77 million $25,540
Aug 15, 6 AM $63,132.94
+0.02%
$275.89 million $27,575
Aug 15, 5 AM $63,118.49
-0.07%
$275.83 million $28,573
Aug 15, 4 AM $63,163.54
+0.08%
$276.02 million $28,444
Aug 15, 3 AM $63,110.21
-0.08%
$275.79 million $28,539
Aug 15, 2 AM $63,161.89
+0.15%
$276.02 million $28,460
Aug 15, 1 AM $63,067.44
+0.04%
$275.6 million $28,326
Aug 15, 12 AM $63,042.84
-0.06%
$275.5 million $28,198
Aug 14, 11 PM $63,083.35
+0.25%
$275.67 million $27,638
Aug 14, 10 PM $62,918.93
-0.08%
$274.96 million $27,405
Aug 14, 9 PM $62,970.92
+0.05%
$275.18 million $25,776
Aug 14, 8 PM $62,941.04
-0.05%
$275.05 million $25,151
Aug 14, 7 PM $62,978.68
+0.00%
$275.22 million $26,185
Aug 14, 6 PM $62,977.46
-0.17%
$275.21 million $26,284
Aug 14, 5 PM $63,095.19
-0.17%
$275.73 million $26,278
Aug 14, 4 PM $63,200.66
+0.19%
$276.19 million $26,386
Aug 14, 3 PM $63,084.27
+0.53%
$275.68 million $25,447