SBTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 63,989.28
-0.01%
$ 279.63 million $ 21,726
Jun 13, 4 PM $ 63,993.43
-0.47%
$ 279.65 million $ 21,430
Jun 13, 3 PM $ 64,295.09
+0.12%
$ 280.97 million $ 21,282
Jun 13, 2 PM $ 64,208.46
+0.15%
$ 280.59 million $ 21,222
Jun 13, 1 PM $ 64,110.92
-0.02%
$ 280.16 million $ 21,423
Jun 13, 12 PM $ 64,155.37
+0.33%
$ 280.36 million $ 22,378
Jun 13, 11 AM $ 63,942.11
+0.18%
$ 279.43 million $ 23,070
Jun 13, 10 AM $ 63,829.85
+0.13%
$ 278.94 million $ 23,489
Jun 13, 9 AM $ 63,748.92
-0.08%
$ 278.58 million $ 23,762
Jun 13, 8 AM $ 63,800.62
-0.02%
$ 278.81 million $ 23,655
Jun 13, 7 AM $ 63,804.91
+0.13%
$ 278.83 million $ 23,407
Jun 13, 6 AM $ 63,713.52
+0.30%
$ 278.43 million $ 23,105
Jun 13, 5 AM $ 63,518.59
+0.15%
$ 277.58 million $ 23,027
Jun 13, 4 AM $ 63,459.26
+0.08%
$ 277.32 million $ 22,751
Jun 13, 3 AM $ 63,409.06
-0.36%
$ 277.1 million $ 21,983
Jun 13, 2 AM $ 63,621.26
-0.29%
$ 278.02 million $ 19,862
Jun 13, 1 AM $ 63,799.64
+0.32%
$ 278.8 million $ 18,282
Jun 13, 12 AM $ 63,625.7
+0.12%
$ 278.04 million $ 18,560
Jun 12, 11 PM $ 63,549.42
+0.09%
$ 277.71 million $ 19,984
Jun 12, 10 PM $ 63,486.9
-0.11%
$ 277.44 million $ 20,099
Jun 12, 9 PM $ 63,461.02
+0.06%
$ 277.32 million $ 19,900
Jun 12, 8 PM $ 63,425.62
-0.10%
$ 277.17 million $ 20,062
Jun 12, 7 PM $ 63,491.4
-0.15%
$ 277.46 million $ 18,412
Jun 12, 6 PM $ 63,587.43
-0.39%
$ 277.88 million $ 18,877
Jun 12, 5 PM $ 63,838.8
-0.17%
$ 278.98 million $ 20,150
Jun 12, 4 PM $ 63,948.4
+0.53%
$ 279.45 million $ 20,438
Jun 12, 3 PM $ 63,611.18
-0.53%
$ 277.98 million $ 22,321
Jun 12, 2 PM $ 63,948.66
+1.16%
$ 279.46 million $ 22,710
Jun 12, 1 PM $ 63,215.19
-0.41%
$ 276.25 million $ 22,241
Jun 12, 12 PM $ 63,477.01
-0.47%
$ 277.39 million $ 21,211
Jun 12, 11 AM $ 63,779.21
+0.12%
$ 278.72 million $ 20,174
Jun 12, 10 AM $ 63,701.21
-0.14%
$ 278.37 million $ 19,493
Jun 12, 9 AM $ 63,791.54
+0.49%
$ 278.77 million $ 18,813
Jun 12, 8 AM $ 63,479.75
+0.71%
$ 277.41 million $ 18,744
Jun 12, 7 AM $ 63,035.14
+0.07%
$ 275.46 million $ 18,896
Jun 12, 6 AM $ 62,988.61
-0.57%
$ 275.26 million $ 19,659
Jun 12, 5 AM $ 63,346.52
-0.55%
$ 276.82 million $ 19,221
Jun 12, 4 AM $ 63,699.28
+0.32%
$ 278.37 million $ 18,816
Jun 12, 3 AM $ 63,499.19
-0.10%
$ 277.49 million $ 18,369
Jun 12, 2 AM $ 63,561.05
+0.25%
$ 277.76 million $ 17,969
Jun 12, 1 AM $ 63,402.51
-0.36%
$ 277.07 million $ 17,117
Jun 12, 12 AM $ 63,633.73
+0.05%
$ 278.08 million $ 16,184
Jun 11, 11 PM $ 63,601.61
+0.13%
$ 277.94 million $ 14,163
Jun 11, 10 PM $ 63,536.34
+0.11%
$ 277.65 million $ 13,437
Jun 11, 9 PM $ 63,467.55
+0.15%
$ 277.35 million $ 13,016
Jun 11, 8 PM $ 63,373.1
-0.38%
$ 276.94 million $ 12,414
Jun 11, 7 PM $ 63,636.9
+0.37%
$ 278.09 million $ 11,876
Jun 11, 6 PM $ 63,486.16
+0.17%
$ 277.43 million $ 10,310
Jun 11, 5 PM $ 63,418.54
+1.35%
$ 277.14 million $ 9,478
Jun 11, 4 PM $ 62,575.64
-0.18%
$ 273.46 million $ 11,016