Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $82,388
-0.29%
$360.04 million $24,286
Oct 8, 7 PM $82,559.87
+0.26%
$360.79 million $24,399
Oct 8, 6 PM $82,343.27
+1.02%
$359.84 million $24,388
Oct 8, 5 PM $81,521.13
-0.64%
$356.25 million $22,900
Oct 8, 4 PM $82,047.12
-0.10%
$358.55 million $22,589
Oct 8, 3 PM $82,062.91
-1.38%
$358.61 million $22,560
Oct 8, 2 PM $83,167.62
+0.69%
$363.44 million $23,034
Oct 8, 1 PM $82,602.71
+0.14%
$360.97 million $23,621
Oct 8, 12 PM $82,520.3
-0.05%
$360.61 million $23,814
Oct 8, 11 AM $82,609.4
-0.38%
$361 million $22,970
Oct 8, 10 AM $82,917.46
-0.56%
$362.35 million $20,177
Oct 8, 9 AM $83,413.02
+0.20%
$364.51 million $18,928
Oct 8, 8 AM $83,216.5
-0.01%
$363.66 million $19,571
Oct 8, 7 AM $83,283.22
+0.01%
$363.95 million $20,113
Oct 8, 6 AM $83,276.43
+0.13%
$363.92 million $20,352
Oct 8, 5 AM $83,185.84
-0.24%
$363.52 million $20,907
Oct 8, 4 AM $83,465.2
+0.19%
$364.74 million $21,150
Oct 8, 3 AM $83,283.96
-0.08%
$363.95 million $22,211
Oct 8, 2 AM $83,376.67
-0.30%
$364.36 million $24,196
Oct 8, 1 AM $83,629.11
+0.06%
$365.46 million $24,738
Oct 8, 12 AM $83,579.17
-0.06%
$365.24 million $24,051
Oct 7, 11 PM $83,657.29
+0.21%
$365.58 million $23,697
Oct 7, 10 PM $83,498.04
-0.06%
$364.89 million $23,302
Oct 7, 9 PM $83,607.58
-0.07%
$365.37 million $23,855
Oct 7, 8 PM $83,701.02
+0.01%
$365.77 million $25,145
Oct 7, 7 PM $83,676.99
-0.03%
$365.67 million $25,622
Oct 7, 6 PM $83,697.61
+0.07%
$365.76 million $25,531
Oct 7, 5 PM $83,730.11
-0.02%
$365.9 million $26,163
Oct 7, 4 PM $83,730.52
+0.08%
$365.9 million $25,745
Oct 7, 3 PM $83,544.26
-0.04%
$365.09 million $25,607
Oct 7, 2 PM $83,547.2
-0.15%
$365.1 million $25,429
Oct 7, 1 PM $83,633.91
-0.07%
$365.48 million $24,774
Oct 7, 12 PM $83,700.02
-0.30%
$365.77 million $24,501
Oct 7, 11 AM $83,939.88
-0.77%
$366.82 million $24,986
Oct 7, 10 AM $84,589.48
-0.20%
$369.66 million $25,319
Oct 7, 9 AM $84,745.69
+0.18%
$370.34 million $26,968
Oct 7, 8 AM $84,541.38
-0.07%
$369.45 million $26,518
Oct 7, 7 AM $84,568.42
+0.03%
$369.56 million $25,890
Oct 7, 6 AM $84,575
-0.02%
$369.59 million $25,589
Oct 7, 5 AM $84,730.83
+0.23%
$370.27 million $25,015
Oct 7, 4 AM $84,570.53
-0.16%
$369.57 million $24,822
Oct 7, 3 AM $84,729.57
+0.31%
$370.27 million $24,903
Oct 7, 2 AM $84,470.75
-1.45%
$369.14 million $23,839
Oct 7, 1 AM $85,749.58
+0.03%
$374.73 million $23,126
Oct 7, 12 AM $85,701.82
+0.02%
$374.52 million $24,184
Oct 6, 11 PM $85,677.69
-0.07%
$374.41 million $24,997
Oct 6, 10 PM $85,745.5
-0.08%
$374.71 million $25,304
Oct 6, 9 PM $85,844.73
-0.02%
$375.14 million $24,582
Oct 6, 8 PM $85,842.81
+0.12%
$375.13 million $23,146
Oct 6, 7 PM $85,773.55
+0.05%
$374.83 million $22,457