SBTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 72,931.13
+0.00%
$ 318.71 million $ 28,350
Apr 11, 1 AM $ 72,933.91
+0.16%
$ 318.72 million $ 28,121
Apr 11, 12 AM $ 72,819.55
-0.22%
$ 318.22 million $ 27,259
Apr 10, 11 PM $ 72,979.36
+0.11%
$ 318.92 million $ 25,632
Apr 10, 10 PM $ 72,900.66
-0.36%
$ 318.58 million $ 23,541
Apr 10, 9 PM $ 73,162.71
-0.24%
$ 319.72 million $ 24,212
Apr 10, 8 PM $ 73,335.35
+0.21%
$ 320.48 million $ 25,493
Apr 10, 7 PM $ 73,185.05
+0.16%
$ 319.82 million $ 25,352
Apr 10, 6 PM $ 73,077.25
-0.02%
$ 319.35 million $ 25,262
Apr 10, 5 PM $ 73,091.28
+0.08%
$ 319.41 million $ 25,797
Apr 10, 4 PM $ 73,031.08
+0.83%
$ 319.15 million $ 26,420
Apr 10, 3 PM $ 72,429.18
-0.62%
$ 316.52 million $ 27,728
Apr 10, 2 PM $ 72,880.72
+0.77%
$ 318.49 million $ 27,872
Apr 10, 1 PM $ 72,320.67
+0.08%
$ 316.04 million $ 28,088
Apr 10, 12 PM $ 72,264.01
+0.19%
$ 315.79 million $ 30,454
Apr 10, 11 AM $ 72,124.14
+0.28%
$ 315.18 million $ 31,254
Apr 10, 10 AM $ 71,916.57
+0.19%
$ 314.28 million $ 30,064
Apr 10, 9 AM $ 71,779.59
+0.23%
$ 313.68 million $ 28,356
Apr 10, 8 AM $ 71,615.01
+0.22%
$ 312.96 million $ 26,958
Apr 10, 7 AM $ 71,454.41
-0.49%
$ 312.26 million $ 26,343
Apr 10, 6 AM $ 71,805.96
-0.39%
$ 313.79 million $ 26,268
Apr 10, 5 AM $ 72,088.28
+0.03%
$ 315.03 million $ 26,273
Apr 10, 4 AM $ 72,065.97
+0.29%
$ 314.93 million $ 25,632
Apr 10, 3 AM $ 71,858.07
-0.16%
$ 314.02 million $ 25,077
Apr 10, 2 AM $ 71,975.93
-0.28%
$ 314.53 million $ 25,356
Apr 10, 1 AM $ 72,180.17
+0.41%
$ 315.43 million $ 25,632
Apr 10, 12 AM $ 71,888.46
+0.15%
$ 314.15 million $ 25,700
Apr 9, 11 PM $ 71,782.26
-0.42%
$ 313.69 million $ 25,220
Apr 9, 10 PM $ 72,086.98
-0.24%
$ 315.02 million $ 24,364
Apr 9, 9 PM $ 72,260.19
-0.20%
$ 315.78 million $ 23,433
Apr 9, 8 PM $ 72,406.21
+0.45%
$ 316.42 million $ 22,048
Apr 9, 7 PM $ 72,081.65
+0.22%
$ 315 million $ 22,000
Apr 9, 6 PM $ 71,920.42
-0.58%
$ 314.29 million $ 23,386
Apr 9, 5 PM $ 72,343.09
+0.40%
$ 316.14 million $ 23,274
Apr 9, 4 PM $ 72,051.38
-0.07%
$ 314.86 million $ 22,747
Apr 9, 3 PM $ 72,102.3
+1.32%
$ 315.09 million $ 22,670
Apr 9, 2 PM $ 71,163.66
+0.48%
$ 310.99 million $ 22,278
Apr 9, 1 PM $ 70,822.49
-0.61%
$ 309.49 million $ 21,873
Apr 9, 12 PM $ 71,258.88
+0.12%
$ 311.4 million $ 19,567
Apr 9, 11 AM $ 71,173.62
-0.19%
$ 311.03 million $ 20,149
Apr 9, 10 AM $ 71,311.27
-0.21%
$ 311.63 million $ 25,122
Apr 9, 9 AM $ 71,461.92
+0.27%
$ 312.29 million $ 25,023
Apr 9, 8 AM $ 71,266.13
+0.40%
$ 311.43 million $ 25,868
Apr 9, 7 AM $ 70,979.41
-0.04%
$ 310.18 million $ 26,677
Apr 9, 6 AM $ 71,005.43
+0.06%
$ 310.29 million $ 26,687
Apr 9, 5 AM $ 70,963.28
+0.28%
$ 310.11 million $ 27,382
Apr 9, 4 AM $ 70,767.06
-0.28%
$ 309.25 million $ 27,894
Apr 9, 3 AM $ 70,967.59
-0.13%
$ 310.13 million $ 28,009
Apr 9, 2 AM $ 71,060.38
+0.18%
$ 310.53 million $ 27,603
Apr 9, 1 AM $ 70,930.12
+0.11%
$ 309.96 million $ 27,281