SBTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 60,241.07
+0.00%
$ 263.25 million $ 24,378
1:52 AM $ 60,243.24
+0.00%
$ 263.25 million $ 24,433
1:51 AM $ 60,243.24
+0.00%
$ 263.25 million $ 24,433
1:50 AM $ 60,233.82
+0.00%
$ 263.25 million $ 24,484
1:49 AM $ 60,233.82
+0.00%
$ 263.22 million $ 24,484
1:48 AM $ 60,252.64
+0.00%
$ 263.22 million $ 24,541
1:47 AM $ 60,252.64
+0.00%
$ 263.22 million $ 24,611
1:46 AM $ 60,218.74
+0.00%
$ 263.22 million $ 24,611
1:45 AM $ 60,218.74
+0.00%
$ 263.22 million $ 24,669
1:44 AM $ 60,218.74
+0.00%
$ 263.16 million $ 24,669
1:43 AM $ 60,246.98
+0.00%
$ 263.16 million $ 24,672
1:42 AM $ 60,226.43
+0.00%
$ 263.16 million $ 24,692
1:41 AM $ 60,226.43
+0.00%
$ 263.16 million $ 24,692
1:40 AM $ 60,218.74
+0.00%
$ 263.16 million $ 24,682
1:39 AM $ 60,218.74
+0.00%
$ 263.16 million $ 24,682
1:38 AM $ 60,218.74
+0.00%
$ 263.16 million $ 24,682
1:37 AM $ 60,218.74
+0.00%
$ 263.16 million $ 24,682
1:36 AM $ 60,233.36
+0.00%
$ 263.16 million $ 24,681
1:35 AM $ 60,203.26
+0.00%
$ 263.16 million $ 24,681
1:34 AM $ 60,182.49
+0.00%
$ 263 million $ 24,724
1:33 AM $ 60,182.49
+0.00%
$ 263 million $ 24,724
1:32 AM $ 60,182.49
+0.00%
$ 263 million $ 24,773
1:31 AM $ 60,180.58
+0.00%
$ 263 million $ 24,790
1:30 AM $ 60,180.58
+0.00%
$ 263 million $ 24,835
1:29 AM $ 60,180.58
+0.00%
$ 262.99 million $ 24,835
1:28 AM $ 60,203.53
+0.00%
$ 262.99 million $ 24,850
1:27 AM $ 60,203.53
+0.00%
$ 262.99 million $ 24,850
1:26 AM $ 60,143.55
+0.00%
$ 262.99 million $ 24,858
1:25 AM $ 60,143.55
+0.00%
$ 262.99 million $ 24,858
1:24 AM $ 60,138.46
+0.00%
$ 262.81 million $ 24,860
1:23 AM $ 60,138.46
+0.00%
$ 262.81 million $ 24,860
1:22 AM $ 60,076.11
+0.00%
$ 262.81 million $ 24,860
1:21 AM $ 60,076.11
+0.00%
$ 262.81 million $ 24,860
1:20 AM $ 60,076.1
+0.00%
$ 262.81 million $ 24,872
1:19 AM $ 60,076.1
+0.00%
$ 262.53 million $ 24,872
1:18 AM $ 60,071.61
+0.00%
$ 262.53 million $ 24,872
1:17 AM $ 60,071.61
+0.00%
$ 262.53 million $ 24,872
1:16 AM $ 60,043.99
+0.00%
$ 262.53 million $ 24,872
1:15 AM $ 60,043.99
+0.00%
$ 262.53 million $ 24,872
1:14 AM $ 60,020.02
+0.00%
$ 262.29 million $ 24,909
1:13 AM $ 60,020.02
+0.00%
$ 262.29 million $ 24,909
1:12 AM $ 60,012.37
+0.00%
$ 262.29 million $ 24,960
1:11 AM $ 60,012.37
+0.00%
$ 262.29 million $ 24,960
1:10 AM $ 60,012.37
+0.00%
$ 262.29 million $ 24,990
1:09 AM $ 60,034.06
+0.00%
$ 262.35 million $ 24,990
1:08 AM $ 60,032.98
+0.00%
$ 262.35 million $ 24,989
1:07 AM $ 60,012.85
+0.00%
$ 262.35 million $ 25,015
1:06 AM $ 60,012.85
+0.00%
$ 262.35 million $ 25,015
1:05 AM $ 60,071.05
+0.00%
$ 262.35 million $ 25,014
1:04 AM $ 60,071.05
+0.00%
$ 262.51 million $ 25,014