SBTC Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 77,629.42
+0.00%
$ 339.5 million $ 22,757
12:04 PM $ 77,629.42
+0.00%
$ 339.24 million $ 22,758
12:03 PM $ 77,646.92
+0.00%
$ 339.24 million $ 22,758
12:02 PM $ 77,667.08
+0.00%
$ 339.24 million $ 22,758
12:01 PM $ 77,675.01
+0.00%
$ 339.24 million $ 22,758
12:00 PM $ 77,668.48
+0.00%
$ 339.24 million $ 22,759
11:59 AM $ 77,668.48
+0.00%
$ 339.41 million $ 22,759
11:58 AM $ 77,663.93
+0.00%
$ 339.41 million $ 22,759
11:57 AM $ 77,648.97
+0.00%
$ 339.41 million $ 22,758
11:56 AM $ 77,648.97
+0.00%
$ 339.41 million $ 22,758
11:55 AM $ 77,687.51
+0.00%
$ 339.41 million $ 22,732
11:54 AM $ 77,687.51
+0.00%
$ 339.49 million $ 22,732
11:53 AM $ 77,670.32
+0.00%
$ 339.49 million $ 22,623
11:52 AM $ 77,670.32
+0.00%
$ 339.49 million $ 22,623
11:51 AM $ 77,658.78
+0.00%
$ 339.49 million $ 22,522
11:50 AM $ 77,658.78
+0.00%
$ 339.49 million $ 22,522
11:49 AM $ 77,603.78
+0.00%
$ 339.13 million $ 22,446
11:48 AM $ 77,603.78
+0.00%
$ 339.13 million $ 22,446
11:47 AM $ 77,634.65
+0.00%
$ 339.13 million $ 22,390
11:46 AM $ 77,634.65
+0.00%
$ 339.13 million $ 22,390
11:45 AM $ 77,663.11
+0.00%
$ 339.13 million $ 22,334
11:44 AM $ 77,678.26
+0.00%
$ 339.45 million $ 22,334
11:43 AM $ 77,673.14
+0.00%
$ 339.45 million $ 22,337
11:42 AM $ 77,673.14
+0.00%
$ 339.45 million $ 22,337
11:41 AM $ 77,646.03
+0.00%
$ 339.45 million $ 22,310
11:40 AM $ 77,663.11
+0.00%
$ 339.45 million $ 22,282
11:39 AM $ 77,657.9
+0.00%
$ 339.37 million $ 22,282
11:38 AM $ 77,634.07
+0.00%
$ 339.37 million $ 22,258
11:37 AM $ 77,645.15
+0.00%
$ 339.37 million $ 22,218
11:36 AM $ 77,650.63
+0.00%
$ 339.37 million $ 22,218
11:35 AM $ 77,667.5
+0.00%
$ 339.37 million $ 22,198
11:34 AM $ 77,676.4
+0.00%
$ 339.45 million $ 22,198
11:33 AM $ 77,672.2
+0.00%
$ 339.45 million $ 22,188
11:32 AM $ 77,677.33
+0.00%
$ 339.45 million $ 22,188
11:31 AM $ 77,672.2
+0.00%
$ 339.45 million $ 22,176
11:30 AM $ 77,672.2
+0.00%
$ 339.45 million $ 22,176
11:29 AM $ 77,680.13
+0.00%
$ 339.46 million $ 22,131
11:28 AM $ 77,680.13
+0.00%
$ 339.46 million $ 22,131
11:27 AM $ 77,677.8
+0.00%
$ 339.46 million $ 22,093
11:26 AM $ 77,642.45
+0.00%
$ 339.46 million $ 22,093
11:25 AM $ 77,642.45
+0.00%
$ 339.46 million $ 22,071
11:24 AM $ 77,642.45
+0.00%
$ 339.3 million $ 22,071
11:23 AM $ 77,686.1
+0.00%
$ 339.3 million $ 22,056
11:22 AM $ 77,717.15
+0.00%
$ 339.3 million $ 22,041
11:21 AM $ 77,752
+0.00%
$ 339.3 million $ 22,041
11:20 AM $ 77,752
+0.00%
$ 339.3 million $ 22,050
11:19 AM $ 77,752.46
+0.00%
$ 339.78 million $ 22,050
11:18 AM $ 77,752.93
+0.00%
$ 339.78 million $ 22,075
11:17 AM $ 77,752.93
+0.00%
$ 339.78 million $ 22,075
11:16 AM $ 77,753.86
+0.00%
$ 339.78 million $ 22,093