Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $80,811.36
+0.00%
$353.15 million $22,416
May 11, 5 AM $80,811.35
+0.00%
$353.15 million $23,220
May 11, 4 AM $80,811.35
+0.10%
$353.15 million $24,029
May 11, 3 AM $80,728.07
-0.57%
$352.78 million $23,528
May 11, 2 AM $81,192.74
-0.39%
$354.81 million $23,713
May 11, 1 AM $81,513.01
+0.11%
$356.21 million $23,811
May 11, 12 AM $81,420.16
-0.90%
$355.81 million $24,056
May 10, 11 PM $82,157.93
-0.01%
$359.03 million $24,357
May 10, 10 PM $82,036.78
+1.64%
$358.5 million $23,863
May 10, 9 PM $80,720.19
+0.03%
$352.75 million $22,675
May 10, 8 PM $80,696.1
-0.92%
$352.64 million $21,157
May 10, 7 PM $81,445.34
+0.20%
$355.92 million $21,523
May 10, 6 PM $81,290.69
-0.20%
$355.24 million $21,912
May 10, 5 PM $81,450.61
+0.14%
$355.94 million $21,632
May 10, 4 PM $81,341.88
-0.10%
$355.46 million $22,155
May 10, 3 PM $81,419.18
+0.55%
$355.8 million $23,299
May 10, 2 PM $80,958.43
+0.00%
$353.79 million $23,987
May 10, 1 PM $80,948.13
+0.04%
$353.74 million $23,518
May 10, 12 PM $80,905.58
+0.06%
$353.56 million $23,459
May 10, 11 AM $80,855.01
-0.06%
$353.34 million $23,177
May 10, 10 AM $80,900.74
+0.12%
$353.54 million $28,895
May 10, 9 AM $80,795.86
-0.03%
$353.08 million $28,653
May 10, 8 AM $80,810.43
+0.10%
$353.14 million $28,172
May 10, 7 AM $80,730.88
+0.02%
$352.79 million $28,173
May 10, 6 AM $80,718.47
+0.02%
$352.74 million $29,485
May 10, 5 AM $80,705.63
-0.06%
$352.68 million $29,995
May 10, 4 AM $80,753.31
-0.08%
$352.89 million $29,713
May 10, 3 AM $80,822.15
+0.09%
$353.19 million $29,773
May 10, 2 AM $80,742.83
+0.10%
$352.85 million $29,562
May 10, 1 AM $80,660.41
+0.04%
$352.49 million $29,366
May 10, 12 AM $80,658.45
-0.02%
$352.48 million $28,889
May 9, 11 PM $80,676.23
-0.11%
$352.56 million $28,360
May 9, 10 PM $80,766.65
+0.01%
$352.95 million $27,916
May 9, 9 PM $80,760.37
-0.03%
$352.92 million $27,379
May 9, 8 PM $80,785.46
-0.10%
$353.03 million $26,611
May 9, 7 PM $80,866.25
-0.02%
$353.39 million $25,491
May 9, 6 PM $80,880.61
+0.06%
$353.45 million $24,785
May 9, 5 PM $80,833.34
+0.24%
$353.24 million $25,032
May 9, 4 PM $80,628.03
+0.11%
$352.34 million $24,511
May 9, 3 PM $80,502.97
+0.23%
$351.8 million $23,028
May 9, 2 PM $80,326.51
-0.09%
$351.03 million $24,711
May 9, 1 PM $80,402.45
+0.00%
$351.36 million $26,127
May 9, 12 PM $80,401.91
+0.05%
$351.36 million $26,238
May 9, 11 AM $80,373.11
+0.14%
$351.23 million $26,304
May 9, 10 AM $80,260.85
+0.06%
$350.74 million $20,201
May 9, 9 AM $80,239.4
-0.19%
$350.65 million $20,257
May 9, 8 AM $80,394.85
+0.23%
$351.33 million $20,379
May 9, 7 AM $80,208.6
-0.06%
$350.51 million $20,193
May 9, 6 AM $80,230.52
-0.32%
$350.61 million $18,647
May 9, 5 AM $80,484.16
+0.11%
$351.72 million $17,926