SBTC Historical Data

SBTC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 93,325
+0.63%
$ 407.83 million $ 7,289
Jan 19, 7 AM $ 92,744.9
+0.19%
$ 405.3 million $ 6,743
Jan 19, 6 AM $ 92,567.2
+0.04%
$ 404.52 million $ 6,608
Jan 19, 5 AM $ 92,533.6
-0.17%
$ 404.37 million $ 6,317
Jan 19, 4 AM $ 92,693.1
+0.01%
$ 405.07 million $ 5,823
Jan 19, 3 AM $ 92,690.1
+0.16%
$ 405.06 million $ 5,519
Jan 19, 2 AM $ 92,546.2
+0.00%
$ 404.43 million $ 5,207
Jan 19, 1 AM $ 92,549.8
-0.01%
$ 404.44 million $ 5,003
Jan 19, 12 AM $ 92,747.1
-1.05%
$ 405.3 million $ 4,796
Jan 18, 11 PM $ 93,733.2
-1.88%
$ 409.61 million $ 4,129
Jan 18, 10 PM $ 95,525.4
+0.11%
$ 417.45 million $ 3,404
Jan 18, 9 PM $ 95,423.3
+0.11%
$ 417 million $ 3,407
Jan 18, 8 PM $ 95,316.7
-0.13%
$ 416.53 million $ 2,955
Jan 18, 7 PM $ 95,439.8
+0.13%
$ 417.07 million $ 2,939
Jan 18, 6 PM $ 95,317.6
+0.11%
$ 416.54 million $ 2,948
Jan 18, 5 PM $ 95,210.3
+0.04%
$ 416.07 million $ 2,971
Jan 18, 4 PM $ 95,169.2
+0.12%
$ 415.89 million $ 3,277
Jan 18, 3 PM $ 95,056
+0.03%
$ 415.39 million $ 3,365
Jan 18, 2 PM $ 99,750.4
+4.82%
$ 435.91 million $ 3,159
Jan 18, 1 PM $ 95,165.7
+0.06%
$ 415.92 million $ 2,709
Jan 18, 12 PM $ 95,112.6
+1.20%
$ 415.64 million $ 2,188
Jan 18, 11 AM $ 93,987
-1.19%
$ 410.72 million $ 1,750
Jan 18, 10 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,439
Jan 18, 9 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,439
Jan 18, 8 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,443
Jan 18, 7 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,457
Jan 18, 6 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,457
Jan 18, 5 AM $ 95,115.5
+0.00%
$ 415.65 million $ 1,564
Jan 18, 4 AM $ 95,115.5
-0.04%
$ 415.65 million $ 1,824
Jan 18, 3 AM $ 95,151.4
+0.15%
$ 415.81 million $ 1,932
Jan 18, 2 AM $ 95,008.7
+0.10%
$ 415.19 million $ 2,358
Jan 18, 1 AM $ 94,916.1
-0.20%
$ 414.78 million $ 2,603
Jan 18, 12 AM $ 95,104.1
-0.01%
$ 415.6 million $ 2,417
Jan 17, 11 PM $ 95,116.1
-0.03%
$ 415.66 million $ 2,556
Jan 17, 10 PM $ 95,141.2
-0.24%
$ 415.77 million $ 2,741
Jan 17, 9 PM $ 95,373.6
+0.00%
$ 416.78 million $ 3,096
Jan 17, 8 PM $ 95,373.6
+0.02%
$ 416.78 million $ 3,422
Jan 17, 7 PM $ 95,356
-0.05%
$ 416.71 million $ 3,496
Jan 17, 6 PM $ 95,404.2
+0.10%
$ 416.92 million $ 3,681
Jan 17, 5 PM $ 95,312.6
+0.00%
$ 416.52 million $ 3,949
Jan 17, 4 PM $ 95,316
-0.24%
$ 416.53 million $ 3,889
Jan 17, 3 PM $ 95,544.6
+0.12%
$ 417.53 million $ 4,062
Jan 17, 2 PM $ 95,431.6
+0.21%
$ 417.04 million $ 4,613
Jan 17, 1 PM $ 95,229.5
+0.00%
$ 416.15 million $ 5,107
Jan 17, 12 PM $ 95,229.5
+0.11%
$ 416.15 million $ 5,229
Jan 17, 11 AM $ 95,129.1
-0.12%
$ 415.71 million $ 5,267
Jan 17, 10 AM $ 95,241.2
+0.00%
$ 416.2 million $ 5,342
Jan 17, 9 AM $ 95,241.2
+0.06%
$ 416.2 million $ 5,390
Jan 17, 8 AM $ 95,180.5
-0.07%
$ 415.94 million $ 5,600
Jan 17, 7 AM $ 95,246.1
+0.00%
$ 416.23 million $ 5,782