Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $85,773.55
+0.05%
$374.83 million $22,457
Oct 6, 6 PM $85,823.17
-0.18%
$375.05 million $22,106
Oct 6, 5 PM $85,951.68
-0.12%
$375.61 million $21,145
Oct 6, 4 PM $86,079.12
-1.19%
$376.17 million $20,947
Oct 6, 3 PM $87,071.93
-0.38%
$380.5 million $20,733
Oct 6, 2 PM $87,414.49
+0.49%
$382 million $20,344
Oct 6, 1 PM $86,941.47
+0.41%
$379.93 million $20,650
Oct 6, 12 PM $86,583.98
-0.12%
$378.37 million $22,750
Oct 6, 11 AM $86,608.1
+0.30%
$378.48 million $22,827
Oct 6, 10 AM $86,300.12
-0.29%
$377.13 million $22,545
Oct 6, 9 AM $86,611.1
+0.36%
$378.49 million $22,299
Oct 6, 8 AM $86,297.42
+0.67%
$377.12 million $24,429
Oct 6, 7 AM $85,724.39
+0.05%
$374.62 million $26,163
Oct 6, 6 AM $85,677.78
+0.01%
$374.41 million $26,158
Oct 6, 5 AM $85,667.79
-0.10%
$374.37 million $26,212
Oct 6, 4 AM $85,755.06
-0.03%
$374.75 million $26,084
Oct 6, 3 AM $85,767.04
+0.04%
$374.8 million $25,108
Oct 6, 2 AM $85,730.02
-0.23%
$374.64 million $24,000
Oct 6, 1 AM $85,843.23
-0.63%
$375.13 million $23,791
Oct 6, 12 AM $86,177.27
-0.23%
$376.59 million $22,350
Oct 5, 11 PM $86,390.06
+0.28%
$377.52 million $22,073
Oct 5, 10 PM $86,146.43
+0.02%
$376.46 million $22,959
Oct 5, 9 PM $86,133.52
+0.01%
$376.4 million $24,512
Oct 5, 8 PM $86,124.54
+0.13%
$376.36 million $25,128
Oct 5, 7 PM $86,012.99
+0.16%
$375.88 million $24,991
Oct 5, 6 PM $85,834.87
+0.01%
$375.1 million $25,870
Oct 5, 5 PM $85,826.48
+0.06%
$375.06 million $26,976
Oct 5, 4 PM $85,673.6
-0.35%
$374.39 million $27,525
Oct 5, 3 PM $85,977.11
-0.65%
$375.72 million $28,080
Oct 5, 2 PM $86,540.1
-0.16%
$378.18 million $28,624
Oct 5, 1 PM $86,675.72
+0.53%
$378.77 million $28,900
Oct 5, 12 PM $86,075.6
-0.65%
$376.15 million $27,244
Oct 5, 11 AM $86,642.41
+0.18%
$378.63 million $26,699
Oct 5, 10 AM $86,699.32
+0.43%
$378.88 million $27,031
Oct 5, 9 AM $86,330.16
-0.34%
$377.26 million $26,172
Oct 5, 8 AM $86,664.02
-0.20%
$378.72 million $24,169
Oct 5, 7 AM $86,931.3
+0.36%
$379.89 million $23,017
Oct 5, 6 AM $86,619.68
+0.52%
$378.53 million $23,694
Oct 5, 5 AM $86,179.39
-0.27%
$376.6 million $24,315
Oct 5, 4 AM $86,408.49
-0.48%
$377.61 million $24,866
Oct 5, 3 AM $86,829.83
-0.31%
$379.45 million $25,435
Oct 5, 2 AM $87,042.91
+0.05%
$380.38 million $26,299
Oct 5, 1 AM $87,075.93
-0.21%
$380.52 million $26,851
Oct 5, 12 AM $87,256.92
-0.08%
$381.31 million $27,547
Oct 4, 11 PM $87,324.83
+0.95%
$381.61 million $27,412
Oct 4, 10 PM $86,495.29
+0.51%
$377.98 million $26,126
Oct 4, 9 PM $86,051.43
+0.37%
$376.04 million $25,015
Oct 4, 8 PM $85,736.47
-0.03%
$374.67 million $25,184
Oct 4, 7 PM $85,739.7
+0.15%
$374.68 million $27,139
Oct 4, 6 PM $85,608.63
+0.00%
$374.11 million $26,595