SBTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 63,418.54
+1.35%
$ 277.14 million $ 9,478
Jun 11, 4 PM $ 62,575.64
-0.18%
$ 273.46 million $ 11,016
Jun 11, 3 PM $ 62,658.52
-0.22%
$ 273.82 million $ 9,331
Jun 11, 2 PM $ 62,798.52
-0.33%
$ 274.43 million $ 8,821
Jun 11, 1 PM $ 63,003.49
+0.11%
$ 275.33 million $ 9,300
Jun 11, 12 PM $ 62,934.05
-0.20%
$ 275.02 million $ 9,374
Jun 11, 11 AM $ 63,058.76
-0.02%
$ 275.57 million $ 9,501
Jun 11, 10 AM $ 62,996.77
+0.18%
$ 275.3 million $ 9,627
Jun 11, 9 AM $ 62,820.6
-0.04%
$ 274.53 million $ 9,702
Jun 11, 8 AM $ 62,831.56
+0.25%
$ 274.57 million $ 10,234
Jun 11, 7 AM $ 62,672.33
+0.37%
$ 273.88 million $ 11,099
Jun 11, 6 AM $ 62,440.08
+0.00%
$ 272.86 million $ 11,407
Jun 11, 5 AM $ 62,440.08
+0.00%
$ 272.86 million $ 11,407
Jun 11, 4 AM $ 62,440.08
+0.48%
$ 272.86 million $ 11,407
Jun 11, 3 AM $ 62,141.62
+0.96%
$ 271.56 million $ 11,568
Jun 11, 2 AM $ 61,552.65
+0.00%
$ 268.99 million $ 11,566
Jun 11, 1 AM $ 61,552.65
+0.00%
$ 268.99 million $ 11,568
Jun 11, 12 AM $ 61,552.65
+0.59%
$ 268.99 million $ 11,568
Jun 10, 11 PM $ 61,188.82
+0.00%
$ 267.4 million $ 11,566
Jun 10, 10 PM $ 61,188.82
-0.40%
$ 267.4 million $ 11,566
Jun 10, 9 PM $ 61,437.38
-0.44%
$ 268.48 million $ 11,565
Jun 10, 8 PM $ 61,681.63
-0.31%
$ 269.55 million $ 11,495
Jun 10, 7 PM $ 61,901.8
+0.24%
$ 270.51 million $ 11,124
Jun 10, 6 PM $ 61,745.41
-0.23%
$ 269.83 million $ 10,536
Jun 10, 5 PM $ 61,857.21
-0.27%
$ 270.32 million $ 9,999
Jun 10, 4 PM $ 62,027.71
+0.04%
$ 271.06 million $ 9,966
Jun 10, 3 PM $ 61,869.67
+0.10%
$ 270.37 million $ 9,829
Jun 10, 2 PM $ 61,805.71
-0.07%
$ 270.09 million $ 9,882
Jun 10, 1 PM $ 61,851.07
+0.48%
$ 270.29 million $ 9,466
Jun 10, 12 PM $ 61,555.69
+0.87%
$ 269 million $ 9,517
Jun 10, 11 AM $ 61,027.61
-0.49%
$ 266.69 million $ 9,491
Jun 10, 10 AM $ 61,326.85
+0.11%
$ 268 million $ 11,231
Jun 10, 9 AM $ 61,259.78
+0.08%
$ 267.71 million $ 12,317
Jun 10, 8 AM $ 61,212.63
-0.74%
$ 267.5 million $ 11,411
Jun 10, 7 AM $ 61,669.62
+0.73%
$ 269.5 million $ 9,608
Jun 10, 6 AM $ 61,224.04
+0.00%
$ 267.55 million $ 8,163
Jun 10, 5 AM $ 61,224.04
+0.00%
$ 267.55 million $ 8,163
Jun 10, 4 AM $ 61,224.04
-0.43%
$ 267.55 million $ 8,163
Jun 10, 3 AM $ 61,487.06
+0.00%
$ 268.7 million $ 8,002
Jun 10, 2 AM $ 61,487.06
-0.54%
$ 268.7 million $ 8,004
Jun 10, 1 AM $ 61,819.65
+0.00%
$ 270.15 million $ 8,043
Jun 10, 12 AM $ 61,819.65
+0.00%
$ 270.15 million $ 8,043
Jun 9, 11 PM $ 61,819.65
+0.00%
$ 270.15 million $ 8,066
Jun 9, 10 PM $ 61,819.65
+0.00%
$ 270.15 million $ 8,109
Jun 9, 9 PM $ 61,819.65
+0.00%
$ 270.15 million $ 8,264
Jun 9, 8 PM $ 61,819.65
+0.00%
$ 270.15 million $ 8,668
Jun 9, 7 PM $ 61,819.65
+0.00%
$ 270.15 million $ 9,076
Jun 9, 6 PM $ 61,819.65
+0.19%
$ 270.15 million $ 9,669
Jun 9, 5 PM $ 61,669.9
+1.17%
$ 269.5 million $ 9,899
Jun 9, 4 PM $ 61,034.65
+0.05%
$ 266.72 million $ 8,365