SBTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $63,084.27
+0.53%
$275.68 million $25,447
Aug 14, 2 PM $62,753.11
-0.01%
$274.23 million $23,438
Aug 14, 1 PM $62,710.24
-0.18%
$274.04 million $21,583
Aug 14, 12 PM $62,817.47
-0.13%
$274.51 million $21,035
Aug 14, 11 AM $62,926.37
+0.06%
$274.99 million $21,055
Aug 14, 10 AM $62,903.54
+0.09%
$274.89 million $21,210
Aug 14, 9 AM $62,849.1
-0.22%
$274.65 million $21,372
Aug 14, 8 AM $62,988.59
-0.06%
$275.26 million $21,474
Aug 14, 7 AM $63,010.33
-0.33%
$275.36 million $21,626
Aug 14, 6 AM $63,215.77
-0.32%
$276.25 million $21,767
Aug 14, 5 AM $63,420.08
+0.02%
$277.15 million $22,362
Aug 14, 4 AM $63,408.51
+0.09%
$277.1 million $23,004
Aug 14, 3 AM $63,348.32
-0.30%
$276.83 million $23,761
Aug 14, 2 AM $63,573.07
-0.04%
$277.81 million $24,146
Aug 14, 1 AM $63,595.69
+0.05%
$277.91 million $25,118
Aug 14, 12 AM $63,562.63
+0.01%
$277.77 million $25,336
Aug 13, 11 PM $63,533.25
-0.06%
$277.64 million $25,521
Aug 13, 10 PM $63,573.24
+0.03%
$277.82 million $24,328
Aug 13, 9 PM $63,551.46
+0.10%
$277.72 million $23,541
Aug 13, 8 PM $63,474.04
+0.02%
$277.38 million $23,933
Aug 13, 7 PM $63,454.73
+0.12%
$277.3 million $23,168
Aug 13, 6 PM $63,347.7
+0.02%
$276.83 million $23,911
Aug 13, 5 PM $63,332.69
-0.16%
$276.76 million $26,461
Aug 13, 4 PM $63,430.17
-0.44%
$277.19 million $28,605
Aug 13, 3 PM $63,702.45
-0.49%
$278.38 million $29,229
Aug 13, 2 PM $63,985.06
+0.30%
$279.61 million $29,310
Aug 13, 1 PM $63,776.75
+0.00%
$278.7 million $29,776
Aug 13, 12 PM $63,775.32
+0.30%
$278.7 million $29,928
Aug 13, 11 AM $63,577.89
-0.18%
$277.84 million $30,109
Aug 13, 10 AM $63,692.19
-0.17%
$278.33 million $30,089
Aug 13, 9 AM $63,797.56
+0.00%
$278.8 million $30,045
Aug 13, 8 AM $63,797.6
-0.02%
$278.8 million $30,069
Aug 13, 7 AM $63,808.92
+0.00%
$278.84 million $29,022
Aug 13, 6 AM $63,809.02
-0.43%
$278.85 million $27,083
Aug 13, 5 AM $64,082.18
+0.54%
$280.04 million $25,419
Aug 13, 4 AM $63,738.04
+0.07%
$278.54 million $26,236
Aug 13, 3 AM $63,693.8
+0.12%
$278.34 million $26,805
Aug 13, 2 AM $63,615.69
+0.09%
$278 million $26,564
Aug 13, 1 AM $63,578.25
-0.10%
$277.84 million $25,719
Aug 13, 12 AM $63,642.88
-0.06%
$278.12 million $25,734
Aug 12, 11 PM $63,679.01
+0.36%
$278.28 million $25,733
Aug 12, 10 PM $63,453.02
-0.13%
$277.29 million $25,600
Aug 12, 9 PM $63,542.42
-0.36%
$277.68 million $25,680
Aug 12, 8 PM $63,786.37
+0.52%
$278.75 million $25,381
Aug 12, 7 PM $63,467
+0.04%
$277.35 million $25,343
Aug 12, 6 PM $63,444.46
-0.22%
$277.25 million $23,950
Aug 12, 5 PM $63,600.4
+0.06%
$277.93 million $20,852
Aug 12, 4 PM $63,570.48
-0.27%
$277.8 million $18,078
Aug 12, 3 PM $63,634.19
+0.02%
$278.08 million $16,839
Aug 12, 2 PM $63,618.91
-0.83%
$278.01 million $17,310