SBTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 70,930.12
+0.11%
$ 309.96 million $ 27,281
Apr 9, 12 AM $ 70,849.37
-0.38%
$ 309.61 million $ 27,233
Apr 8, 11 PM $ 71,120.9
+0.00%
$ 310.8 million $ 27,246
Apr 8, 10 PM $ 71,118.26
-0.51%
$ 310.79 million $ 27,517
Apr 8, 9 PM $ 71,480.21
+0.19%
$ 312.37 million $ 26,796
Apr 8, 8 PM $ 71,342.82
+0.10%
$ 311.77 million $ 27,537
Apr 8, 7 PM $ 71,273.58
+0.19%
$ 311.47 million $ 27,874
Apr 8, 6 PM $ 71,140.84
-1.05%
$ 310.89 million $ 27,778
Apr 8, 5 PM $ 71,898.42
+0.41%
$ 314.2 million $ 28,209
Apr 8, 4 PM $ 71,604.44
+0.51%
$ 312.91 million $ 28,119
Apr 8, 3 PM $ 71,241.38
+0.52%
$ 311.32 million $ 26,338
Apr 8, 2 PM $ 70,874.94
-0.90%
$ 309.72 million $ 26,054
Apr 8, 1 PM $ 71,517.79
-0.75%
$ 312.53 million $ 25,785
Apr 8, 12 PM $ 71,788.83
+0.41%
$ 313.72 million $ 26,365
Apr 8, 11 AM $ 71,611.85
+0.19%
$ 312.94 million $ 25,342
Apr 8, 10 AM $ 71,478.62
-0.21%
$ 312.36 million $ 20,524
Apr 8, 9 AM $ 71,627.79
-0.21%
$ 313.01 million $ 21,520
Apr 8, 8 AM $ 71,791.85
+0.35%
$ 313.73 million $ 21,786
Apr 8, 7 AM $ 71,540.25
-0.28%
$ 312.63 million $ 20,869
Apr 8, 6 AM $ 71,738.97
+0.04%
$ 313.5 million $ 21,716
Apr 8, 5 AM $ 71,713.36
+0.17%
$ 313.39 million $ 22,281
Apr 8, 4 AM $ 71,594.67
+0.41%
$ 312.87 million $ 22,135
Apr 8, 3 AM $ 71,298.91
+0.08%
$ 311.58 million $ 21,923
Apr 8, 2 AM $ 71,244.46
-0.11%
$ 311.34 million $ 21,955
Apr 8, 1 AM $ 71,293.79
-0.19%
$ 311.55 million $ 21,938
Apr 8, 12 AM $ 71,427.54
-0.78%
$ 312.14 million $ 21,811
Apr 7, 11 PM $ 71,990.66
+1.10%
$ 314.6 million $ 22,496
Apr 7, 10 PM $ 71,204.71
+1.87%
$ 311.16 million $ 22,509
Apr 7, 9 PM $ 69,899.75
+0.81%
$ 305.46 million $ 22,288
Apr 7, 8 PM $ 69,340.07
+0.53%
$ 303.02 million $ 21,429
Apr 7, 7 PM $ 68,973.69
+0.82%
$ 301.42 million $ 21,215
Apr 7, 6 PM $ 68,411.01
-0.42%
$ 298.96 million $ 19,922
Apr 7, 5 PM $ 68,698.46
+0.73%
$ 300.21 million $ 18,969
Apr 7, 4 PM $ 68,202.1
+0.11%
$ 298.04 million $ 20,397
Apr 7, 3 PM $ 68,128.2
+0.35%
$ 297.72 million $ 21,660
Apr 7, 2 PM $ 67,888.9
-0.55%
$ 296.67 million $ 21,963
Apr 7, 1 PM $ 68,266.98
-0.23%
$ 298.33 million $ 22,601
Apr 7, 12 PM $ 68,426.16
+0.11%
$ 299.02 million $ 23,353
Apr 7, 11 AM $ 68,349.97
+0.16%
$ 298.69 million $ 23,382
Apr 7, 10 AM $ 68,237.52
-1.36%
$ 298.2 million $ 23,381
Apr 7, 9 AM $ 69,175.49
+0.38%
$ 302.3 million $ 22,284
Apr 7, 8 AM $ 68,916.83
+0.40%
$ 301.17 million $ 20,990
Apr 7, 7 AM $ 68,640.22
+0.08%
$ 299.96 million $ 20,720
Apr 7, 6 AM $ 68,583.44
-0.10%
$ 299.71 million $ 19,771
Apr 7, 5 AM $ 68,650.26
-0.29%
$ 300 million $ 19,317
Apr 7, 4 AM $ 68,849.72
+0.16%
$ 300.87 million $ 20,928
Apr 7, 3 AM $ 68,738.25
+0.13%
$ 300.39 million $ 21,614
Apr 7, 2 AM $ 68,598.43
+0.22%
$ 299.78 million $ 21,838
Apr 7, 1 AM $ 68,436.99
-0.56%
$ 299.07 million $ 22,496
Apr 7, 12 AM $ 68,823
-0.05%
$ 300.76 million $ 22,814