SBTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 60,093.39
+0.00%
$ 262.72 million $ 24,221
2:27 AM $ 60,093.39
+0.00%
$ 262.72 million $ 24,221
2:26 AM $ 60,084.26
+0.00%
$ 262.72 million $ 24,232
2:25 AM $ 60,084.26
+0.00%
$ 262.72 million $ 24,232
2:24 AM $ 60,106.11
+0.00%
$ 262.66 million $ 24,211
2:23 AM $ 60,106.11
+0.00%
$ 262.66 million $ 24,211
2:22 AM $ 60,170.6
+0.00%
$ 262.66 million $ 24,167
2:21 AM $ 60,170.6
+0.00%
$ 262.66 million $ 24,167
2:20 AM $ 60,265.88
+0.00%
$ 262.66 million $ 24,184
2:19 AM $ 60,265.88
+0.00%
$ 263.36 million $ 24,184
2:18 AM $ 60,301.08
+0.00%
$ 263.36 million $ 24,245
2:17 AM $ 60,301.08
+0.00%
$ 263.36 million $ 24,334
2:16 AM $ 60,275.56
+0.00%
$ 263.36 million $ 24,334
2:15 AM $ 60,275.56
+0.00%
$ 263.36 million $ 24,373
2:14 AM $ 60,278.82
+0.00%
$ 263.42 million $ 24,373
2:13 AM $ 60,288.11
+0.00%
$ 263.42 million $ 24,348
2:12 AM $ 60,288.11
+0.00%
$ 263.42 million $ 24,348
2:11 AM $ 60,267.07
+0.00%
$ 263.42 million $ 24,333
2:10 AM $ 60,267.07
+0.00%
$ 263.42 million $ 24,306
2:09 AM $ 60,267.08
+0.00%
$ 263.37 million $ 24,306
2:08 AM $ 60,265.64
+0.00%
$ 263.37 million $ 24,305
2:07 AM $ 60,260.08
+0.00%
$ 263.37 million $ 24,306
2:06 AM $ 60,260.08
+0.00%
$ 263.37 million $ 24,306
2:05 AM $ 60,251.04
+0.00%
$ 263.37 million $ 24,306
2:04 AM $ 60,251.04
+0.00%
$ 263.3 million $ 24,306
2:03 AM $ 60,237.34
+0.00%
$ 263.3 million $ 24,308
2:02 AM $ 60,237.34
+0.00%
$ 263.3 million $ 24,308
2:01 AM $ 60,199.03
+0.00%
$ 263.3 million $ 24,319
2:00 AM $ 60,199.03
+0.00%
$ 263.3 million $ 24,331
1:59 AM $ 60,199.02
+0.00%
$ 263.07 million $ 24,331
1:58 AM $ 60,222.19
+0.00%
$ 263.07 million $ 24,337
1:57 AM $ 60,215.24
+0.00%
$ 263.07 million $ 24,337
1:56 AM $ 60,198.84
+0.00%
$ 263.07 million $ 24,365
1:55 AM $ 60,198.84
+0.00%
$ 263.07 million $ 24,365
1:54 AM $ 60,241.07
+0.00%
$ 263.25 million $ 24,378
1:53 AM $ 60,241.07
+0.00%
$ 263.25 million $ 24,378
1:52 AM $ 60,243.24
+0.00%
$ 263.25 million $ 24,433
1:51 AM $ 60,243.24
+0.00%
$ 263.25 million $ 24,433
1:50 AM $ 60,233.82
+0.00%
$ 263.25 million $ 24,484
1:49 AM $ 60,233.82
+0.00%
$ 263.22 million $ 24,484
1:48 AM $ 60,252.64
+0.00%
$ 263.22 million $ 24,541
1:47 AM $ 60,252.64
+0.00%
$ 263.22 million $ 24,611
1:46 AM $ 60,218.74
+0.00%
$ 263.22 million $ 24,611
1:45 AM $ 60,218.74
+0.00%
$ 263.22 million $ 24,669
1:44 AM $ 60,218.74
+0.00%
$ 263.16 million $ 24,669
1:43 AM $ 60,246.98
+0.00%
$ 263.16 million $ 24,672
1:42 AM $ 60,226.43
+0.00%
$ 263.16 million $ 24,692
1:41 AM $ 60,226.43
+0.00%
$ 263.16 million $ 24,692
1:40 AM $ 60,218.74
+0.00%
$ 263.16 million $ 24,682
1:39 AM $ 60,218.74
+0.00%
$ 263.16 million $ 24,682