SBTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
10:06 AM $78,387.34
+0.00%
$342.31 million $12,724
10:05 AM $78,437.62
+0.00%
$342.31 million $12,718
10:04 AM $78,343.33
+0.00%
$342.36 million $12,709
10:03 AM $78,425.05
+0.00%
$342.36 million $12,675
10:02 AM $78,319.12
+0.00%
$342.36 million $12,659
10:01 AM $78,419.3
+0.00%
$342.36 million $12,640
10:00 AM $78,399.9
+0.00%
$342.36 million $12,624
9:59 AM $78,450.2
+0.00%
$342.83 million $12,625
9:58 AM $78,450.2
+0.00%
$342.83 million $12,625
9:57 AM $78,452.1
+0.00%
$342.83 million $12,625
9:56 AM $78,456.5
+0.00%
$342.83 million $12,626
9:55 AM $78,456.5
+0.00%
$342.83 million $12,627
9:54 AM $78,437.64
+0.00%
$342.77 million $12,633
9:53 AM $78,500.51
+0.00%
$342.77 million $12,634
9:52 AM $78,475.36
+0.00%
$342.77 million $12,637
9:51 AM $78,475.36
+0.00%
$342.77 million $12,643
9:50 AM $78,475.36
+0.00%
$342.77 million $12,647
9:49 AM $78,519.37
+0.00%
$343.13 million $12,655
9:48 AM $78,500.51
+0.00%
$343.13 million $12,658
9:47 AM $78,563.38
+0.00%
$343.13 million $12,659
9:46 AM $78,563.38
+0.00%
$343.13 million $12,665
9:45 AM $78,563.38
+0.00%
$343.13 million $12,675
9:44 AM $78,506.81
+0.00%
$343.07 million $12,677
9:43 AM $78,233.31
+0.00%
$343.07 million $12,677
9:42 AM $78,557.12
+0.00%
$343.07 million $12,678
9:41 AM $78,233.31
+0.00%
$343.07 million $12,680
9:40 AM $78,238.56
+0.00%
$343.07 million $12,666
9:39 AM $78,252.32
+0.00%
$341.96 million $12,664
9:38 AM $78,251.94
+0.00%
$341.96 million $12,655
9:37 AM $78,261.21
+0.00%
$341.96 million $12,643
9:36 AM $78,292.23
+0.00%
$341.96 million $12,624
9:35 AM $78,258.27
+0.00%
$341.96 million $12,602
9:34 AM $78,292.12
+0.00%
$342.14 million $12,601
9:33 AM $78,244.21
+0.00%
$342.14 million $12,601
9:32 AM $78,244.21
+0.00%
$342.14 million $12,607
9:31 AM $78,255.28
+0.00%
$342.14 million $12,601
9:30 AM $78,255.28
+0.00%
$342.14 million $12,609
9:29 AM $78,449.31
+0.00%
$342.82 million $12,616
9:28 AM $78,407.64
+0.00%
$342.82 million $12,621
9:27 AM $78,399.87
+0.00%
$342.82 million $12,626
9:26 AM $78,401.73
+0.00%
$342.82 million $12,628
9:25 AM $78,401.74
+0.00%
$342.82 million $12,628
9:24 AM $78,460.51
+0.00%
$342.87 million $12,626
9:23 AM $78,444.36
+0.00%
$342.87 million $12,625
9:22 AM $78,463.27
+0.00%
$342.87 million $12,620
9:21 AM $78,393.99
+0.00%
$342.87 million $12,615
9:20 AM $78,393.99
+0.00%
$342.87 million $12,611
9:19 AM $78,442.64
+0.00%
$342.79 million $12,611
9:18 AM $78,392.24
+0.00%
$342.79 million $12,605
9:17 AM $78,444.38
+0.00%
$342.79 million $12,605