SBTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 77,573.72
+0.00%
$ 339.06 million $ 27,402
12:31 PM $ 77,573.72
+0.00%
$ 339.06 million $ 27,402
12:30 PM $ 77,647.83
+0.00%
$ 339.06 million $ 23,168
12:29 PM $ 77,647.83
+0.00%
$ 339.32 million $ 23,168
12:28 PM $ 77,674.03
+0.00%
$ 339.32 million $ 23,176
12:27 PM $ 77,674.03
+0.00%
$ 339.32 million $ 23,176
12:26 PM $ 77,672.15
+0.00%
$ 339.32 million $ 23,184
12:25 PM $ 77,672.15
+0.00%
$ 339.32 million $ 23,184
12:24 PM $ 77,678.21
+0.00%
$ 339.45 million $ 23,186
12:23 PM $ 77,678.21
+0.00%
$ 339.45 million $ 23,186
12:22 PM $ 77,695.6
+0.00%
$ 339.45 million $ 23,187
12:21 PM $ 77,695.6
+0.00%
$ 339.45 million $ 23,187
12:20 PM $ 77,696.53
+0.00%
$ 339.45 million $ 23,183
12:19 PM $ 77,696.53
+0.00%
$ 339.53 million $ 23,183
12:18 PM $ 77,690.93
+0.00%
$ 339.53 million $ 23,141
12:17 PM $ 77,690.93
+0.00%
$ 339.53 million $ 23,141
12:16 PM $ 77,679.9
+0.00%
$ 339.53 million $ 23,114
12:15 PM $ 77,679.9
+0.00%
$ 339.53 million $ 23,114
12:14 PM $ 77,680.36
+0.00%
$ 339.46 million $ 23,056
12:13 PM $ 77,680.36
+0.00%
$ 339.46 million $ 23,056
12:12 PM $ 77,667.79
+0.00%
$ 339.46 million $ 22,986
12:11 PM $ 77,667.79
+0.00%
$ 339.46 million $ 22,986
12:10 PM $ 77,687.75
+0.00%
$ 339.46 million $ 22,920
12:09 PM $ 77,687.75
+0.00%
$ 339.5 million $ 22,920
12:08 PM $ 77,695.21
+0.00%
$ 339.5 million $ 22,894
12:07 PM $ 77,668.97
+0.00%
$ 339.5 million $ 22,806
12:06 PM $ 77,647.79
+0.00%
$ 339.5 million $ 22,806
12:05 PM $ 77,629.42
+0.00%
$ 339.5 million $ 22,757
12:04 PM $ 77,629.42
+0.00%
$ 339.24 million $ 22,758
12:03 PM $ 77,646.92
+0.00%
$ 339.24 million $ 22,758
12:02 PM $ 77,667.08
+0.00%
$ 339.24 million $ 22,758
12:01 PM $ 77,675.01
+0.00%
$ 339.24 million $ 22,758
12:00 PM $ 77,668.48
+0.00%
$ 339.24 million $ 22,759
11:59 AM $ 77,668.48
+0.00%
$ 339.41 million $ 22,759
11:58 AM $ 77,663.93
+0.00%
$ 339.41 million $ 22,759
11:57 AM $ 77,648.97
+0.00%
$ 339.41 million $ 22,758
11:56 AM $ 77,648.97
+0.00%
$ 339.41 million $ 22,758
11:55 AM $ 77,687.51
+0.00%
$ 339.41 million $ 22,732
11:54 AM $ 77,687.51
+0.00%
$ 339.49 million $ 22,732
11:53 AM $ 77,670.32
+0.00%
$ 339.49 million $ 22,623
11:52 AM $ 77,670.32
+0.00%
$ 339.49 million $ 22,623
11:51 AM $ 77,658.78
+0.00%
$ 339.49 million $ 22,522
11:50 AM $ 77,658.78
+0.00%
$ 339.49 million $ 22,522
11:49 AM $ 77,603.78
+0.00%
$ 339.13 million $ 22,446
11:48 AM $ 77,603.78
+0.00%
$ 339.13 million $ 22,446
11:47 AM $ 77,634.65
+0.00%
$ 339.13 million $ 22,390
11:46 AM $ 77,634.65
+0.00%
$ 339.13 million $ 22,390
11:45 AM $ 77,663.11
+0.00%
$ 339.13 million $ 22,334
11:44 AM $ 77,678.26
+0.00%
$ 339.45 million $ 22,334
11:43 AM $ 77,673.14
+0.00%
$ 339.45 million $ 22,337