Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $82,264.98
+0.00%
$359.5 million $15,574
Today, at 4 AM $82,125.64
+0.09%
$358.89 million $15,525
Today, at 3 AM $82,051.4
-0.06%
$358.56 million $15,430
Today, at 2 AM $82,097.62
+0.51%
$358.77 million $15,215
Today, at 1 AM $81,722.17
-0.39%
$357.13 million $13,450
Today, at 12 AM $81,983.26
+0.45%
$358.27 million $13,213
Yesterday, at 11 PM $81,615.13
-0.29%
$356.66 million $13,016
Yesterday, at 10 PM $81,856.38
+0.07%
$357.71 million $13,240
Yesterday, at 9 PM $81,798.09
+0.08%
$357.46 million $13,150
Yesterday, at 8 PM $81,686.61
-0.98%
$356.97 million $12,871
Yesterday, at 7 PM $82,492.99
+0.38%
$360.49 million $13,869
Yesterday, at 6 PM $82,311.91
-0.12%
$359.7 million $14,201
Yesterday, at 5 PM $82,414.05
+0.11%
$360.15 million $14,441
Yesterday, at 4 PM $82,078.14
+0.66%
$358.68 million $14,288
Yesterday, at 3 PM $81,540.07
-0.13%
$356.33 million $13,504
Yesterday, at 2 PM $81,647.46
-0.18%
$356.8 million $13,252
Yesterday, at 1 PM $81,792.38
-0.22%
$357.43 million $12,797
Yesterday, at 12 PM $81,972.14
+0.00%
$358.22 million $12,126
Yesterday, at 11 AM $81,972.14
-0.06%
$358.22 million $12,142
Yesterday, at 10 AM $82,019.89
+0.10%
$358.43 million $12,504
Yesterday, at 9 AM $81,934.77
-0.12%
$358.05 million $12,701
Yesterday, at 8 AM $82,031.36
-0.47%
$358.48 million $13,260
Yesterday, at 7 AM $82,417.45
-0.14%
$360.16 million $13,801
Yesterday, at 6 AM $82,537.47
-0.28%
$360.69 million $14,019
Yesterday, at 5 AM $82,773.36
-1.02%
$361.72 million $13,582
Yesterday, at 4 AM $83,593.66
+0.40%
$365.3 million $13,544
Yesterday, at 3 AM $83,258.01
-0.14%
$363.84 million $13,659
Yesterday, at 2 AM $83,393.16
-0.98%
$364.43 million $13,869
Yesterday, at 1 AM $84,215.32
-0.26%
$368.02 million $13,834
Yesterday, at 12 AM $85,126.87
+0.02%
$372 million $13,058
Oct 21, 11 PM $85,107.6
+0.54%
$371.92 million $13,397
Oct 21, 10 PM $84,666.09
-0.50%
$369.99 million $13,991
Oct 21, 9 PM $85,091.54
+0.29%
$371.85 million $15,514
Oct 21, 8 PM $84,833.14
-0.21%
$370.72 million $17,008
Oct 21, 7 PM $85,007.93
-0.48%
$371.48 million $16,871
Oct 21, 6 PM $85,457.27
+0.24%
$373.45 million $18,125
Oct 21, 5 PM $85,263.71
-0.08%
$372.6 million $18,745
Oct 21, 4 PM $85,445.3
-0.36%
$373.4 million $18,824
Oct 21, 3 PM $85,857.8
+1.62%
$375.2 million $18,890
Oct 21, 2 PM $84,491.14
+0.77%
$369.23 million $18,899
Oct 21, 1 PM $83,848.41
+0.00%
$366.42 million $18,900
Oct 21, 12 PM $83,848.41
+0.00%
$366.42 million $18,900
Oct 21, 11 AM $83,848.4
-0.21%
$366.42 million $18,889
Oct 21, 10 AM $84,023.37
-0.11%
$367.18 million $18,316
Oct 21, 9 AM $84,079.96
+0.21%
$367.43 million $17,870
Oct 21, 8 AM $83,916.75
+0.10%
$366.72 million $17,291
Oct 21, 7 AM $83,865.38
+0.86%
$366.49 million $16,916
Oct 21, 6 AM $83,147.42
-0.36%
$363.35 million $16,682
Oct 21, 5 AM $83,408.82
+0.34%
$364.5 million $16,499
Oct 21, 4 AM $83,144.44
+0.02%
$363.34 million $17,559
Download