Oracle AI Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000123
+4.27%
$123,259 $101
Jul 16, 2025 $0.000118
+5.70%
$117,909 $140
Jul 15, 2025 $0.000111
+0.23%
$111,181 $319
Jul 14, 2025 $0.000111
-2.56%
$110,813 $364
Jul 13, 2025 $0.000113
+1.07%
$113,487 $66
Jul 5, 2025 $0.000111
-0.31%
$110,924 $10
Jul 4, 2025 $0.000111
-4.67%
$111,340 $148
Jul 3, 2025 $0.000117
-0.66%
$116,638 $96
Jul 2, 2025 $0.000118
+6.93%
$117,851 $47
Jul 1, 2025 $0.000111
-3.62%
$109,931 $49
Jun 30, 2025 $0.000115
-2.33%
$114,653 $148
Jun 29, 2025 $0.000117
+2.24%
$117,265 $35
Jun 28, 2025 $0.000115
+1.26%
$114,711 $645
Jun 27, 2025 $0.000113
-1.15%
$113,070 $113
Jun 26, 2025 $0.000114
+0.36%
$114,361 $77
Jun 25, 2025 $0.000114
-1.20%
$114,024 $3
Jun 24, 2025 $0.000115
-0.14%
$115,190 $68
Jun 23, 2025 $0.000115
+9.57%
$114,988 $85
Jun 22, 2025 $0.000105
-3.76%
$104,901 $140
Jun 21, 2025 $0.000108
-9.98%
$107,592 $295
Jun 20, 2025 $0.000119
-12.00%
$119,419 $696
Jun 19, 2025 $0.000136
+4.97%
$135,625 $1,046
Jun 18, 2025 $0.000129
-0.43%
$129,111 $2,799
Jun 17, 2025 $0.00013
-1.77%
$129,666 $18
Jun 16, 2025 $0.000132
+0.85%
$132,313 $15
Jun 15, 2025 $0.000131
+1.93%
$131,154 $701
Jun 14, 2025 $0.000128
-5.87%
$128,483 $393
Jun 13, 2025 $0.000136
-1.73%
$136,466 $120
Jun 12, 2025 $0.000139
-3.47%
$138,727 $396
Jun 11, 2025 $0.000149
-1.94%
$-- $60
Jun 10, 2025 $0.000152
+3.77%
$151,747 $41
Jun 9, 2025 $0.000145
+3.40%
$145,082 $272
Jun 8, 2025 $0.000141
-4.11%
$140,564 $349
Jun 7, 2025 $0.000147
+2.27%
$146,768 $109
Jun 6, 2025 $0.000143
+2.96%
$143,356 $427
Jun 5, 2025 $0.000164
-10.94%
$163,883 $621
Jun 4, 2025 $0.000184
-1.25%
$183,553 $195
Jun 3, 2025 $0.000186
+2.89%
$185,853 $517
Jun 2, 2025 $0.00018
+5.17%
$179,586 $935
Jun 1, 2025 $0.000179
-1.10%
$179,254 $185
May 31, 2025 $0.000182
-0.51%
$181,929 $118
May 30, 2025 $0.000183
-4.54%
$182,838 $296
May 29, 2025 $0.000192
-0.82%
$192,374 $65
May 28, 2025 $0.000194
+6.97%
$194,244 $1,035
May 27, 2025 $0.000182
+3.74%
$181,835 $15
May 26, 2025 $0.000175
-2.81%
$174,961 $571
May 25, 2025 $0.00018
-0.11%
$180,345 $82
May 24, 2025 $0.00018
+1.34%
$179,863 $224
May 23, 2025 $0.000178
-5.18%
$178,382 $105
May 22, 2025 $0.000187
+2.85%
$187,455 $29