Oracle AI Historical Data

ORACLE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00018
-1.77%
$179,949 $408
May 20, 2025 $0.000183
+0.24%
$182,955 $156
May 19, 2025 $0.000182
+1.32%
$181,768 $373
May 18, 2025 $0.000179
+4.20%
$178,715 $580
May 17, 2025 $0.00017
-0.06%
$170,460 $541
May 16, 2025 $0.000171
-2.23%
$171,429 $335
May 15, 2025 $0.000175
-13.70%
$174,983 $2,217
May 14, 2025 $0.000202
+12.19%
$202,166 $2,571
May 13, 2025 $0.000177
+7.41%
$176,594 $863
May 12, 2025 $0.000164
-10.29%
$164,361 $1,454
May 11, 2025 $0.000183
-0.69%
$183,243 $2,185
May 10, 2025 $0.000184
+14.34%
$183,620 $893
May 9, 2025 $0.00016
+5.75%
$160,174 $1,353
May 8, 2025 $0.000149
+15.80%
$149,402 $380
May 7, 2025 $0.000129
-0.92%
$129,333 $277
May 6, 2025 $0.00013
+13.22%
$130,453 $2,158
May 5, 2025 $0.000116
-0.30%
$115,544 $285
May 4, 2025 $0.000116
-19.69%
$115,646 $4,377
May 3, 2025 $0.000144
-0.37%
$144,107 $6
May 2, 2025 $0.000145
+0.72%
$144,500 $79
May 1, 2025 $0.000143
+1.01%
$143,237 $313
Apr 30, 2025 $0.000142
-0.82%
$141,966 $376
Apr 29, 2025 $0.00015
+1.27%
$-- $782
Apr 28, 2025 $0.000148
+0.61%
$147,960 $734
Apr 27, 2025 $0.000147
-0.09%
$147,253 $778
Apr 26, 2025 $0.000147
-9.44%
$147,166 $1,038
Apr 25, 2025 $0.000162
+40.33%
$162,474 $8,238
Apr 24, 2025 $0.000116
-4.46%
$116,017 $260
Apr 23, 2025 $0.000121
+0.74%
$121,051 $370
Apr 22, 2025 $0.00012
-10.32%
$120,090 $9,149
Apr 7, 2025 $0.0000807
+7.10%
$80,659 $66,873
Apr 6, 2025 $0.0000745
-11.56%
$74,539 $439
Apr 5, 2025 $0.0000842
+0.53%
$84,175 $207
Apr 4, 2025 $0.0000835
-18.29%
$83,548 $1,394
Apr 3, 2025 $0.000102
+0.50%
$102,207 $277
Apr 2, 2025 $0.000101
+14.72%
$100,658 $4,013
Apr 1, 2025 $0.0000879
+0.31%
$87,928 $398
Mar 31, 2025 $0.0000875
-7.15%
$87,473 $777
Mar 30, 2025 $0.0000942
+0.12%
$94,203 $144
Mar 29, 2025 $0.0000941
-5.41%
$94,120 $95
Mar 28, 2025 $0.0000994
+2.75%
$99,381 $634
Mar 27, 2025 $0.000097
-2.32%
$96,968 $219
Mar 26, 2025 $0.000099
-2.95%
$98,996 $11
Mar 25, 2025 $0.000102
-2.55%
$101,822 $44
Mar 24, 2025 $0.000104
+0.06%
$104,154 $324
Mar 23, 2025 $0.000104
-0.40%
$103,749 $105
Mar 22, 2025 $0.000104
+1.07%
$104,104 $70
Mar 21, 2025 $0.000103
-4.31%
$103,097 $114
Mar 20, 2025 $0.000107
-3.90%
$107,354 $245
Mar 19, 2025 $0.000112
+4.55%
$111,504 $655