Oracle AI Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000111
+0.23%
$ 111,181 $ 319
Jul 14, 2025 $ 0.000111
-2.56%
$ 110,813 $ 364
Jul 13, 2025 $ 0.000113
+1.07%
$ 113,487 $ 66
Jul 5, 2025 $ 0.000111
-0.31%
$ 110,924 $ 10
Jul 4, 2025 $ 0.000111
-4.67%
$ 111,340 $ 148
Jul 3, 2025 $ 0.000117
-0.66%
$ 116,638 $ 96
Jul 2, 2025 $ 0.000118
+6.93%
$ 117,851 $ 47
Jul 1, 2025 $ 0.000111
-3.62%
$ 109,931 $ 49
Jun 30, 2025 $ 0.000115
-2.33%
$ 114,653 $ 148
Jun 29, 2025 $ 0.000117
+2.24%
$ 117,265 $ 35
Jun 28, 2025 $ 0.000115
+1.26%
$ 114,711 $ 645
Jun 27, 2025 $ 0.000113
-1.15%
$ 113,070 $ 113
Jun 26, 2025 $ 0.000114
+0.36%
$ 114,361 $ 77
Jun 25, 2025 $ 0.000114
-1.20%
$ 114,024 $ 3
Jun 24, 2025 $ 0.000115
-0.14%
$ 115,190 $ 68
Jun 23, 2025 $ 0.000115
+9.57%
$ 114,988 $ 85
Jun 22, 2025 $ 0.000105
-3.76%
$ 104,901 $ 140
Jun 21, 2025 $ 0.000108
-9.98%
$ 107,592 $ 295
Jun 20, 2025 $ 0.000119
-12.00%
$ 119,419 $ 696
Jun 19, 2025 $ 0.000136
+4.97%
$ 135,625 $ 1,046
Jun 18, 2025 $ 0.000129
-0.43%
$ 129,111 $ 2,799
Jun 17, 2025 $ 0.00013
-1.77%
$ 129,666 $ 18
Jun 16, 2025 $ 0.000132
+0.85%
$ 132,313 $ 15
Jun 15, 2025 $ 0.000131
+1.93%
$ 131,154 $ 701
Jun 14, 2025 $ 0.000128
-5.87%
$ 128,483 $ 393
Jun 13, 2025 $ 0.000136
-1.73%
$ 136,466 $ 120
Jun 12, 2025 $ 0.000139
-3.47%
$ 138,727 $ 396
Jun 11, 2025 $ 0.000149
-1.94%
$ -- $ 60
Jun 10, 2025 $ 0.000152
+3.77%
$ 151,747 $ 41
Jun 9, 2025 $ 0.000145
+3.40%
$ 145,082 $ 272
Jun 8, 2025 $ 0.000141
-4.11%
$ 140,564 $ 349
Jun 7, 2025 $ 0.000147
+2.27%
$ 146,768 $ 109
Jun 6, 2025 $ 0.000143
+2.96%
$ 143,356 $ 427
Jun 5, 2025 $ 0.000164
-10.94%
$ 163,883 $ 621
Jun 4, 2025 $ 0.000184
-1.25%
$ 183,553 $ 195
Jun 3, 2025 $ 0.000186
+2.89%
$ 185,853 $ 517
Jun 2, 2025 $ 0.00018
+5.17%
$ 179,586 $ 935
Jun 1, 2025 $ 0.000179
-1.10%
$ 179,254 $ 185
May 31, 2025 $ 0.000182
-0.51%
$ 181,929 $ 118
May 30, 2025 $ 0.000183
-4.54%
$ 182,838 $ 296
May 29, 2025 $ 0.000192
-0.82%
$ 192,374 $ 65
May 28, 2025 $ 0.000194
+6.97%
$ 194,244 $ 1,035
May 27, 2025 $ 0.000182
+3.74%
$ 181,835 $ 15
May 26, 2025 $ 0.000175
-2.81%
$ 174,961 $ 571
May 25, 2025 $ 0.00018
-0.11%
$ 180,345 $ 82
May 24, 2025 $ 0.00018
+1.34%
$ 179,863 $ 224
May 23, 2025 $ 0.000178
-5.18%
$ 178,382 $ 105
May 22, 2025 $ 0.000187
+2.85%
$ 187,455 $ 29
May 21, 2025 $ 0.00018
-1.77%
$ 179,949 $ 408
May 20, 2025 $ 0.000183
+0.24%
$ 182,955 $ 156