Oracle AI Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0000322
-18.72%
$32,212 $2,748
Oct 21 $0.0000452
-29.36%
$38,724 $9,679
Oct 14 $0.0000627
-68.47%
$62,720 $26,362
Oct 7 $0.000214
+1.72%
$198,765 $3,954
Sep 30 $0.000196
-31.77%
$210,479 $18,950
Sep 23 $0.000277
+37.29%
$286,759 $12,433
Sep 16 $0.000203
-9.53%
$202,000 $9,910
Sep 9 $0.000222
-0.58%
$224,600 $4,165
Sep 2 $0.000213
+12.00%
$223,400 $8,924
Aug 26 $0.00019
-43.50%
$190,000 $10,721
Aug 19 $0.000331
-0.58%
$336,300 $4,316
Aug 12 $0.000313
+30.33%
$332,900 $22,389
Aug 5 $0.000252
+14.83%
$240,000 $18,600
Jul 29 $0.000283
-17.30%
$219,770 $12,411
Jul 22 $0.000365
-44.50%
$342,266 $64,887
Jul 15 $0.000687
+32.74%
$720,400 $13,342
Jul 8 $0.000487
+10.96%
$517,500 $29,656
Jul 1 $0.00048
-29.12%
$438,963 $21,735
Jun 24 $0.000684
-34.16%
$677,100 $855,287
Jun 17 $0.00104
-43.79%
$1.04 million $1.57 million
Jun 10 $0.00197
-13.03%
$1.86 million $1.48 million
Jun 3 $0.00259
+18.98%
$2.27 million $1.2 million
May 27 $0.00218
-10.96%
$2.18 million $2.27 million
May 20 $0.00233
+28.22%
$2.45 million $1.75 million
May 13 $0.00234
-2.35%
$1.82 million $2.27 million
May 6 $0.00231
-0.05%
$2.39 million $2.41 million
Apr 29 $0.00225
-30.93%
$2.46 million $1.92 million
Apr 22 $0.00434
+9.96%
$3.26 million $2.24 million
Apr 15 $0.00403
-5.01%
$4.06 million $2.9 million
Apr 8 $0.00373
-47.49%
$4.25 million $2.45 million
Apr 1 $0.00669
+2.89%
$7.11 million $3.34 million
Mar 25 $0.00694
+13.39%
$6.5 million $2.44 million
Mar 18 $0.00735
-13.01%
$6.12 million $1 million
Mar 11 $0.00984
-7.95%
$8.46 million $2.42 million
Mar 4 $0.00596
+155.84%
$10.96 million $1.91 million
Feb 26 $0.00222
-22.42%
$2.22 million $1.02 million
Feb 19 $0.00286
+274.38%
$2.86 million $1.19 million
Download