Oracle AI Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000452
-29.36%
$ 38,724 $ 9,679
Oct 14 $ 0.0000627
-68.47%
$ 62,720 $ 26,362
Oct 7 $ 0.000214
+1.72%
$ 198,765 $ 3,954
Sep 30 $ 0.000196
-31.77%
$ 210,479 $ 18,950
Sep 23 $ 0.000277
+37.29%
$ 286,759 $ 12,433
Sep 16 $ 0.000203
-9.53%
$ 202,000 $ 9,910
Sep 9 $ 0.000222
-0.58%
$ 224,600 $ 4,165
Sep 2 $ 0.000213
+12.00%
$ 223,400 $ 8,924
Aug 26 $ 0.00019
-43.50%
$ 190,000 $ 10,721
Aug 19 $ 0.000331
-0.58%
$ 336,300 $ 4,316
Aug 12 $ 0.000313
+30.33%
$ 332,900 $ 22,389
Aug 5 $ 0.000252
+14.83%
$ 240,000 $ 18,600
Jul 29 $ 0.000283
-17.30%
$ 219,770 $ 12,411
Jul 22 $ 0.000365
-44.50%
$ 342,266 $ 64,887
Jul 15 $ 0.000687
+32.74%
$ 720,400 $ 13,342
Jul 8 $ 0.000487
+10.96%
$ 517,500 $ 29,656
Jul 1 $ 0.00048
-29.12%
$ 438,963 $ 21,735
Jun 24 $ 0.000684
-34.16%
$ 677,100 $ 855,287
Jun 17 $ 0.00104
-43.79%
$ 1.04 million $ 1.57 million
Jun 10 $ 0.00197
-13.03%
$ 1.86 million $ 1.48 million
Jun 3 $ 0.00259
+18.98%
$ 2.27 million $ 1.2 million
May 27 $ 0.00218
-10.96%
$ 2.18 million $ 2.27 million
May 20 $ 0.00233
+28.22%
$ 2.45 million $ 1.75 million
May 13 $ 0.00234
-2.35%
$ 1.82 million $ 2.27 million
May 6 $ 0.00231
-0.05%
$ 2.39 million $ 2.41 million
Apr 29 $ 0.00225
-30.93%
$ 2.46 million $ 1.92 million
Apr 22 $ 0.00434
+9.96%
$ 3.26 million $ 2.24 million
Apr 15 $ 0.00403
-5.01%
$ 4.06 million $ 2.9 million
Apr 8 $ 0.00373
-47.49%
$ 4.25 million $ 2.45 million
Apr 1 $ 0.00669
+2.89%
$ 7.11 million $ 3.34 million
Mar 25 $ 0.00694
+13.39%
$ 6.5 million $ 2.44 million
Mar 18 $ 0.00735
-13.01%
$ 6.12 million $ 1 million
Mar 11 $ 0.00984
-7.95%
$ 8.46 million $ 2.42 million
Mar 4 $ 0.00596
+155.84%
$ 10.96 million $ 1.91 million
Feb 26 $ 0.00222
-22.42%
$ 2.22 million $ 1.02 million
Feb 19 $ 0.00286
+274.38%
$ 2.86 million $ 1.19 million
Download