Oracle AI Historical Data

ORACLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000115
-7.78%
$ 115,310 $ 204
Mar 15, 2025 $ 0.000125
-0.18%
$ 125,104 $ 412
Mar 14, 2025 $ 0.000125
+4.17%
$ 125,470 $ 61
Mar 13, 2025 $ 0.00012
+12.51%
$ 120,456 $ 2,754
Mar 12, 2025 $ 0.000107
-1.03%
$ 106,782 $ 298
Mar 11, 2025 $ 0.000108
-2.31%
$ 108,158 $ 798
Mar 10, 2025 $ 0.000111
+0.38%
$ 111,365 $ 1,274
Mar 9, 2025 $ 0.000111
-6.48%
$ 110,738 $ 228
Mar 8, 2025 $ 0.000118
+3.80%
$ 118,367 $ 291
Mar 7, 2025 $ 0.000114
+10.54%
$ 113,780 $ 2,965
Mar 6, 2025 $ 0.000103
+3.67%
$ 103,149 $ 622
Mar 5, 2025 $ 0.0000993
+12.44%
$ 99,283 $ 3,357
Mar 4, 2025 $ 0.0000882
-2.78%
$ 88,245 $ 2,030
Mar 3, 2025 $ 0.0000912
-20.54%
$ 91,243 $ 760
Mar 2, 2025 $ 0.000115
+15.12%
$ 115,010 $ 296
Mar 1, 2025 $ 0.0000982
+1.00%
$ 98,191 $ 137
Feb 28, 2025 $ 0.0000969
-1.57%
$ 96,856 $ 328
Feb 27, 2025 $ 0.0000977
+2.94%
$ 97,691 $ 787
Feb 26, 2025 $ 0.0000947
-3.66%
$ 94,723 $ 1,132
Feb 25, 2025 $ 0.0000987
+6.22%
$ 98,709 $ 524
Feb 24, 2025 $ 0.0000928
-9.42%
$ 92,765 $ 302
Feb 23, 2025 $ 0.000102
-2.83%
$ 102,373 $ 745
Feb 22, 2025 $ 0.000106
+2.84%
$ 105,653 $ 155
Feb 21, 2025 $ 0.000106
-3.06%
$ 106,218 $ 461
Feb 20, 2025 $ 0.000108
-2.97%
$ 108,487 $ 581
Feb 19, 2025 $ 0.000112
-1.12%
$ 112,074 $ 1,301
Feb 18, 2025 $ 0.000113
-3.13%
$ 113,332 $ 530
Feb 17, 2025 $ 0.000117
+2.32%
$ 117,116 $ 134
Feb 16, 2025 $ 0.000115
+3.46%
$ 114,530 $ 1,066
Feb 15, 2025 $ 0.000111
-2.27%
$ 110,670 $ 943
Feb 14, 2025 $ 0.000113
-4.35%
$ 113,495 $ 4,234
Feb 13, 2025 $ 0.000117
+4.49%
$ 116,856 $ 46,540
Feb 12, 2025 $ 0.000109
+52.80%
$ 108,817 $ 11,315
Feb 11, 2025 $ 0.0000724
-15.29%
$ 72,372 $ 2,491
Feb 10, 2025 $ 0.0000851
-29.45%
$ 85,073 $ 4,228
Feb 9, 2025 $ 0.00012
-4.15%
$ 119,725 $ 2,068
Feb 8, 2025 $ 0.000126
+3.21%
$ 125,775 $ 3,037
Feb 7, 2025 $ 0.000136
-3.49%
$ 136,173 $ 4,325
Feb 6, 2025 $ 0.000153
+8.81%
$ 153,486 $ 3,455
Feb 5, 2025 $ 0.000139
-5.27%
$ 138,675 $ 2,668
Feb 4, 2025 $ 0.000141
-17.90%
$ 141,353 $ 11,108
Feb 3, 2025 $ 0.000172
+17.27%
$ 171,625 $ 9,085
Feb 2, 2025 $ 0.000148
-27.26%
$ 148,329 $ 7,239
Feb 1, 2025 $ 0.000203
+5.96%
$ 202,783 $ 4,024
Jan 31, 2025 $ 0.000191
-29.43%
$ 190,842 $ 11,369
Jan 30, 2025 $ 0.000271
-12.33%
$ 270,503 $ 28,963
Jan 29, 2025 $ 0.000293
+51.69%
$ 293,092 $ 15,896
Jan 28, 2025 $ 0.000192
-41.30%
$ 191,624 $ 17,227
Jan 27, 2025 $ 0.000325
-28.50%
$ 324,646 $ 31,962
Jan 26, 2025 $ 0.000439
-19.62%
$ 439,217 $ 63,159