Oracle AI Historical Data

ORACLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000107
+0.20%
$106,724 $177
Mar 17, 2025 $0.000106
-8.02%
$106,375 $1,628
Mar 16, 2025 $0.000115
-7.78%
$115,310 $204
Mar 15, 2025 $0.000125
-0.18%
$125,104 $412
Mar 14, 2025 $0.000125
+4.17%
$125,470 $61
Mar 13, 2025 $0.00012
+12.51%
$120,456 $2,754
Mar 12, 2025 $0.000107
-1.03%
$106,782 $298
Mar 11, 2025 $0.000108
-2.31%
$108,158 $798
Mar 10, 2025 $0.000111
+0.38%
$111,365 $1,274
Mar 9, 2025 $0.000111
-6.48%
$110,738 $228
Mar 8, 2025 $0.000118
+3.80%
$118,367 $291
Mar 7, 2025 $0.000114
+10.54%
$113,780 $2,965
Mar 6, 2025 $0.000103
+3.67%
$103,149 $622
Mar 5, 2025 $0.0000993
+12.44%
$99,283 $3,357
Mar 4, 2025 $0.0000882
-2.78%
$88,245 $2,030
Mar 3, 2025 $0.0000912
-20.54%
$91,243 $760
Mar 2, 2025 $0.000115
+15.12%
$115,010 $296
Mar 1, 2025 $0.0000982
+1.00%
$98,191 $137
Feb 28, 2025 $0.0000969
-1.57%
$96,856 $328
Feb 27, 2025 $0.0000977
+2.94%
$97,691 $787
Feb 26, 2025 $0.0000947
-3.66%
$94,723 $1,132
Feb 25, 2025 $0.0000987
+6.22%
$98,709 $524
Feb 24, 2025 $0.0000928
-9.42%
$92,765 $302
Feb 23, 2025 $0.000102
-2.83%
$102,373 $745
Feb 22, 2025 $0.000106
+2.84%
$105,653 $155
Feb 21, 2025 $0.000106
-3.06%
$106,218 $461
Feb 20, 2025 $0.000108
-2.97%
$108,487 $581
Feb 19, 2025 $0.000112
-1.12%
$112,074 $1,301
Feb 18, 2025 $0.000113
-3.13%
$113,332 $530
Feb 17, 2025 $0.000117
+2.32%
$117,116 $134
Feb 16, 2025 $0.000115
+3.46%
$114,530 $1,066
Feb 15, 2025 $0.000111
-2.27%
$110,670 $943
Feb 14, 2025 $0.000113
-4.35%
$113,495 $4,234
Feb 13, 2025 $0.000117
+4.49%
$116,856 $46,540
Feb 12, 2025 $0.000109
+52.80%
$108,817 $11,315
Feb 11, 2025 $0.0000724
-15.29%
$72,372 $2,491
Feb 10, 2025 $0.0000851
-29.45%
$85,073 $4,228
Feb 9, 2025 $0.00012
-4.15%
$119,725 $2,068
Feb 8, 2025 $0.000126
+3.21%
$125,775 $3,037
Feb 7, 2025 $0.000136
-3.49%
$136,173 $4,325
Feb 6, 2025 $0.000153
+8.81%
$153,486 $3,455
Feb 5, 2025 $0.000139
-5.27%
$138,675 $2,668
Feb 4, 2025 $0.000141
-17.90%
$141,353 $11,108
Feb 3, 2025 $0.000172
+17.27%
$171,625 $9,085
Feb 2, 2025 $0.000148
-27.26%
$148,329 $7,239
Feb 1, 2025 $0.000203
+5.96%
$202,783 $4,024
Jan 31, 2025 $0.000191
-29.43%
$190,842 $11,369
Jan 30, 2025 $0.000271
-12.33%
$270,503 $28,963
Jan 29, 2025 $0.000293
+51.69%
$293,092 $15,896
Jan 28, 2025 $0.000192
-41.30%
$191,624 $17,227