Oracle AI Historical Data

ORACLE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000416
+19.30%
$ 41,576 $ 1,540
Nov 15, 2024 $ 0.000035
+1.74%
$ 35,029 $ 18
Nov 13, 2024 $ 0.0000386
-2.98%
$ -- $ 556
Nov 12, 2024 $ 0.0000399
-4.30%
$ 39,898 $ 574
Nov 11, 2024 $ 0.0000417
+12.01%
$ 41,658 $ 361
Nov 10, 2024 $ 0.0000355
+1.27%
$ 35,504 $ 317
Nov 9, 2024 $ 0.0000352
-2.86%
$ 35,154 $ 1,019
Nov 8, 2024 $ 0.0000361
-1.78%
$ 36,129 $ 12
Nov 7, 2024 $ 0.0000366
+3.39%
$ 36,608 $ 439
Nov 6, 2024 $ 0.0000363
+19.09%
$ 36,261 $ 1,370
Nov 5, 2024 $ 0.0000304
-6.31%
$ 30,448 $ 115
Nov 4, 2024 $ 0.0000325
+0.94%
$ 32,500 $ 33
Nov 3, 2024 $ 0.0000322
-6.63%
$ 32,212 $ 705
Nov 2, 2024 $ 0.0000345
+0.80%
$ 34,480 $ 618
Nov 1, 2024 $ 0.0000342
-4.63%
$ 34,210 $ 77
Oct 31, 2024 $ 0.0000359
-1.96%
$ 35,882 $ 572
Oct 30, 2024 $ 0.0000366
-4.23%
$ 36,600 $ 185
Oct 29, 2024 $ 0.0000382
+0.47%
$ 38,217 $ 193
Oct 28, 2024 $ 0.000038
-4.04%
$ 38,028 $ 398
Oct 27, 2024 $ 0.0000387
-13.81%
$ 38,724 $ 1,306
Oct 26, 2024 $ 0.0000452
+7.70%
$ 45,238 $ 295
Oct 25, 2024 $ 0.000042
-2.81%
$ 42,003 $ 624
Oct 24, 2024 $ 0.0000416
-22.68%
$ 41,605 $ 2,720
Oct 23, 2024 $ 0.000053
-16.45%
$ 52,960 $ 1,304
Oct 22, 2024 $ 0.0000634
+12.20%
$ 63,385 $ 1,164
Oct 21, 2024 $ 0.0000565
-11.79%
$ 56,491 $ 3,571
Oct 20, 2024 $ 0.0000627
-0.92%
$ 62,720 $ 4,062
Oct 19, 2024 $ 0.0000696
-43.27%
$ 69,555 $ 13,696
Oct 18, 2024 $ 0.000144
+10.10%
$ 143,900 $ 179
Oct 17, 2024 $ 0.000131
-10.64%
$ 130,700 $ 220
Oct 16, 2024 $ 0.000146
-4.83%
$ 146,267 $ 604
Oct 15, 2024 $ 0.000154
-3.02%
$ 153,573 $ 592
Oct 14, 2024 $ 0.000149
-25.07%
$ 149,058 $ 7,009
Oct 13, 2024 $ 0.000199
-7.14%
$ 198,765 $ 1,711
Oct 12, 2024 $ 0.000214
+2.06%
$ 214,124 $ 50
Oct 11, 2024 $ 0.000202
+5.36%
$ 201,809 $ 703
Oct 10, 2024 $ 0.000194
+1.74%
$ 193,812 $ 2,310
Oct 9, 2024 $ 0.00019
+3.59%
$ 190,494 $ 317
Oct 8, 2024 $ 0.000184
-11.59%
$ 183,900 $ 393
Oct 7, 2024 $ 0.000208
-1.19%
$ 208,000 $ 181
Oct 6, 2024 $ 0.00021
+7.59%
$ 210,479 $ 187
Oct 5, 2024 $ 0.000196
-8.99%
$ 195,607 $ 1,677
Oct 4, 2024 $ 0.000215
+12.80%
$ 214,963 $ 1,854
Oct 3, 2024 $ 0.000191
-5.91%
$ 190,502 $ 3,013
Oct 2, 2024 $ 0.000203
-21.51%
$ 202,505 $ 6,962
Oct 1, 2024 $ 0.000258
-1.75%
$ 258,000 $ 908
Sep 30, 2024 $ 0.000263
-8.40%
$ 262,600 $ 4,536
Sep 29, 2024 $ 0.000287
+3.38%
$ 286,759 $ 4,128
Sep 28, 2024 $ 0.000277
-7.56%
$ 277,318 $ 3,568
Sep 27, 2024 $ 0.000252
-2.12%
$ 252,000 $ 2,215