Oracle AI Historical Data

ORACLE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000257
+20.57%
$ 257,424 $ 5,628
Sep 25, 2024 $ 0.000214
+3.59%
$ 213,500 $ 155
Sep 24, 2024 $ 0.000206
-6.74%
$ 206,100 $ 545
Sep 23, 2024 $ 0.000221
+9.41%
$ 221,000 $ 322
Sep 22, 2024 $ 0.000202
-0.59%
$ 202,000 $ 318
Sep 21, 2024 $ 0.000203
+6.75%
$ 203,200 $ 92
Sep 20, 2024 $ 0.00019
-9.45%
$ 190,158 $ 6,336
Sep 19, 2024 $ 0.000266
-16.88%
$ 265,900 $ 1,007
Sep 18, 2024 $ 0.00032
+20.49%
$ 319,900 $ 1,043
Sep 17, 2024 $ 0.000266
+6.20%
$ 265,500 $ 1,232
Sep 16, 2024 $ 0.00025
+11.31%
$ 250,000 $ 199
Sep 15, 2024 $ 0.000225
+1.13%
$ 224,600 $ 334
Sep 14, 2024 $ 0.000222
+0.95%
$ 222,100 $ 2,982
Sep 13, 2024 $ 0.00022
+2.33%
$ 220,000 $ 66
Sep 12, 2024 $ 0.000215
+0.05%
$ 215,000 $ 87
Sep 11, 2024 $ 0.00021
+13.57%
$ 210,100 $ 37
Sep 10, 2024 $ 0.000185
-16.14%
$ 185,000 $ 188
Sep 9, 2024 $ 0.00024
+7.61%
$ 240,400 $ 806
Sep 8, 2024 $ 0.000223
+4.98%
$ 223,400 $ 846
Sep 7, 2024 $ 0.000213
+5.14%
$ 212,800 $ 356
Sep 6, 2024 $ 0.000202
+12.61%
$ 202,400 $ 3,906
Sep 5, 2024 $ 0.00018
-11.46%
$ 179,728 $ 4,207
Sep 4, 2024 $ 0.000203
+12.78%
$ 203,000 $ 114
Sep 3, 2024 $ 0.00018
-5.26%
$ 180,000 $ 301
Sep 2, 2024 $ 0.00019
+0.00%
$ 190,000 $ 39
Sep 1, 2024 $ 0.00019
+5.56%
$ 190,000 $ 100
Aug 31, 2024 $ 0.00018
-18.20%
$ 180,000 $ 13
Aug 30, 2024 $ 0.000216
-10.07%
$ 215,516 $ 3,996
Aug 29, 2024 $ 0.00024
-15.74%
$ 239,635 $ 3,572
Aug 28, 2024 $ 0.000284
+0.89%
$ 284,400 $ 250
Aug 27, 2024 $ 0.000282
-16.16%
$ 281,945 $ 2,775
Aug 26, 2024 $ 0.000336
+0.00%
$ 336,300 $ 14
Aug 25, 2024 $ 0.000336
+1.55%
$ 336,300 $ 385
Aug 24, 2024 $ 0.000331
-4.68%
$ 330,958 $ 3,528
Aug 23, 2024 $ 0.000347
+4.26%
$ 347,200 $ 123
Aug 22, 2024 $ 0.000333
-4.72%
$ 333,000 $ 256
Aug 21, 2024 $ 0.000349
+4.99%
$ 349,500 $ 115
Aug 20, 2024 $ 0.000333
-3.37%
$ 332,900 $ 130
Aug 19, 2024 $ 0.000345
+3.48%
$ 344,500 $ 164
Aug 18, 2024 $ 0.000333
+13.04%
$ 332,900 $ 126
Aug 17, 2024 $ 0.000313
-4.05%
$ 312,800 $ 57
Aug 16, 2024 $ 0.000326
-4.09%
$ 326,000 $ 277
Aug 15, 2024 $ 0.00034
+6.45%
$ 339,900 $ 4,386
Aug 14, 2024 $ 0.000319
-1.04%
$ 319,335 $ 4,690
Aug 13, 2024 $ 0.000323
+24.41%
$ 322,700 $ 323
Aug 12, 2024 $ 0.000259
+8.11%
$ 259,473 $ 12,656
Aug 11, 2024 $ 0.00024
-4.80%
$ 240,000 $ 3,335
Aug 10, 2024 $ 0.000252
-4.71%
$ 252,027 $ 2,966
Aug 9, 2024 $ 0.000264
-11.30%
$ 264,448 $ 2,818
Aug 8, 2024 $ 0.000295
-1.59%
$ 294,942 $ 3,231