Oracle AI Historical Data

ORACLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0003
+11.79%
$ 299,700 $ 382
Aug 6, 2024 $ 0.000268
+2.39%
$ 268,100 $ 601
Aug 5, 2024 $ 0.000263
+20.01%
$ 263,400 $ 8,601
Aug 4, 2024 $ 0.00022
-1.62%
$ 219,770 $ 2,190
Jul 31, 2024 $ 0.000283
-0.24%
$ 283,023 $ 2,153
Jul 30, 2024 $ 0.000284
+0.43%
$ 283,633 $ 2,155
Jul 29, 2024 $ 0.000353
+3.15%
$ -- $ 8,103
Jul 28, 2024 $ 0.000342
-6.36%
$ 342,266 $ 7,840
Jul 27, 2024 $ 0.000365
+2.09%
$ 365,500 $ 132
Jul 26, 2024 $ 0.000366
+10.93%
$ 365,576 $ 2,131
Jul 25, 2024 $ 0.000303
-27.49%
$ 303,075 $ 44,142
Jul 24, 2024 $ 0.000418
-8.60%
$ 417,894 $ 2,222
Jul 23, 2024 $ 0.000457
-9.28%
$ 457,333 $ 3,275
Jul 22, 2024 $ 0.000504
-23.43%
$ 504,316 $ 12,985
Jul 21, 2024 $ 0.00072
+4.92%
$ 720,400 $ 317
Jul 20, 2024 $ 0.000687
-11.22%
$ 686,922 $ 6,028
Jul 19, 2024 $ 0.000774
+11.89%
$ 773,700 $ 641
Jul 18, 2024 $ 0.000691
-5.30%
$ 691,500 $ 688
Jul 17, 2024 $ 0.000717
+11.92%
$ 716,900 $ 1,668
Jul 16, 2024 $ 0.000641
+10.62%
$ 640,698 $ 4,310
Jul 15, 2024 $ 0.000518
+0.14%
$ 518,200 $ 6
Jul 14, 2024 $ 0.000517
+6.15%
$ 517,500 $ 193
Jul 13, 2024 $ 0.000487
+7.68%
$ 487,478 $ 2,931
Jul 12, 2024 $ 0.000441
+2.56%
$ 441,200 $ 125
Jul 11, 2024 $ 0.000362
+0.55%
$ 362,334 $ 4,059
Jul 10, 2024 $ 0.00036
-8.79%
$ 360,319 $ 9,781
Jul 9, 2024 $ 0.000395
-3.27%
$ 395,204 $ 4,587
Jul 8, 2024 $ 0.000409
-7.02%
$ 408,502 $ 8,173
Jul 7, 2024 $ 0.000439
-8.53%
$ 438,963 $ 5,892
Jul 6, 2024 $ 0.00048
-0.54%
$ 479,900 $ 263
Jul 5, 2024 $ 0.000483
-23.05%
$ 482,614 $ 19,099
Jul 4, 2024 $ 0.000627
-3.40%
$ 627,200 $ 679
Jul 3, 2024 $ 0.000649
-0.12%
$ 649,300 $ 63
Jul 2, 2024 $ 0.00065
+4.82%
$ 650,100 $ 821
Jul 1, 2024 $ 0.00062
-8.40%
$ 620,200 $ 810
Jun 30, 2024 $ 0.000677
-1.06%
$ 677,100 $ 374
Jun 29, 2024 $ 0.000684
-1.67%
$ 684,313 $ 4,529
Jun 28, 2024 $ 0.000696
-0.48%
$ 696,051 $ 3,708
Jun 27, 2024 $ 0.000704
-15.58%
$ 704,162 $ 17,589
Jun 26, 2024 $ 0.000834
-3.08%
$ 833,779 $ 6,168
Jun 25, 2024 $ 0.00086
+6.55%
$ 860,305 $ 423,761
Jun 24, 2024 $ 0.000807
-22.31%
$ 807,426 $ 399,532
Jun 23, 2024 $ 0.00104
+0.18%
$ 1.04 million $ 533,865
Jun 22, 2024 $ 0.00104
-0.51%
$ 1.04 million $ 374,454
Jun 21, 2024 $ 0.00105
-17.00%
$ 1.05 million $ 282,613
Jun 20, 2024 $ 0.00126
-15.53%
$ 1.26 million $ 225,077
Jun 19, 2024 $ 0.00149
+5.28%
$ 1.49 million $ 2,359
Jun 18, 2024 $ 0.00142
-24.65%
$ 1.42 million $ 327,600
Jun 17, 2024 $ 0.00189
+2.14%
$ 1.89 million $ 354,036
Jun 16, 2024 $ 0.00186
-4.17%
$ 1.86 million $ 318,975