Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇394
+0.00%
$ 26,037 $ 8
Yesterday $ 0.0₇4
+0.00%
$ 26,472 $ 7
Apr 29, 2026 $ 0.0₇411
+0.00%
$ -- $ 8
Apr 28, 2026 $ 0.0₇393
+4.37%
$ -- $ 17
Apr 22, 2026 $ 0.0₇383
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₇415
+0.66%
$ 27,452 $ 1
Apr 17, 2026 $ 0.0₇472
-0.21%
$ -- $ 6
Apr 16, 2026 $ 0.0₇467
+0.00%
$ 30,840 $ 4
Apr 11, 2026 $ 0.0₇419
-6.87%
$ -- $ 10
Apr 10, 2026 $ 0.0₇482
+14.55%
$ -- $ 2
Apr 9, 2026 $ 0.0₇422
-7.09%
$ -- $ 3
Apr 8, 2026 $ 0.0₇451
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₇43
-9.19%
$ -- $ 12
Apr 6, 2026 $ 0.0₇42
+0.00%
$ 27,785 $ 1
Apr 5, 2026 $ 0.0₇448
-5.96%
$ 29,649 $ 30
Apr 3, 2026 $ 0.0₇414
+0.01%
$ -- $ 2
Apr 2, 2026 $ 0.0₇414
-0.07%
$ 27,402 $ 1
Apr 1, 2026 $ 0.0₇439
-3.26%
$ 29,047 $ 33
Mar 31, 2026 $ 0.0₇382
+0.43%
$ 25,274 $ 3
Mar 27, 2026 $ 0.0₇385
+0.00%
$ 25,461 $ 1
Mar 25, 2026 $ 0.0₇462
+0.25%
$ 30,564 $ 2
Mar 23, 2026 $ 0.0₇413
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₇401
-10.73%
$ 26,517 $ 2
Mar 19, 2026 $ 0.0₇444
+7.60%
$ -- $ 1
Mar 18, 2026 $ 0.0₇442
-0.44%
$ 29,252 $ 22
Mar 17, 2026 $ 0.0₇465
+3.90%
$ 30,754 $ 2
Mar 16, 2026 $ 0.0₇401
-4.38%
$ -- $ 2
Mar 14, 2026 $ 0.0₇408
+5.90%
$ -- $ 9
Mar 13, 2026 $ 0.0₇386
-10.36%
$ 25,489 $ 2
Mar 12, 2026 $ 0.0₇399
-20.65%
$ -- $ 5
Mar 11, 2026 $ 0.0₇419
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₇429
+9.88%
$ -- $ 9
Mar 9, 2026 $ 0.0₇388
+20.50%
$ 25,647 $ 1
Mar 8, 2026 $ 0.0₇321
-4.28%
$ 21,202 $ 6
Mar 7, 2026 $ 0.0₇372
+4.20%
$ 24,593 $ 1
Mar 6, 2026 $ 0.0₇369
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0₇372
-0.23%
$ -- $ 1
Mar 4, 2026 $ 0.0₇353
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.0₇326
-5.52%
$ -- $ 5
Feb 28, 2026 $ 0.0₇326
+12.63%
$ 21,526 $ 5
Feb 14, 2026 $ 0.0₇325
-7.14%
$ 21,476 $ 5
Feb 12, 2026 $ 0.0₇3
-3.02%
$ 19,832 $ 0
Feb 11, 2026 $ 0.0₇314
+3.24%
$ -- $ 14
Feb 10, 2026 $ 0.0₇299
-0.63%
$ 19,798 $ 10
Feb 9, 2026 $ 0.0₇312
-2.93%
$ 20,602 $ 0
Feb 8, 2026 $ 0.0₇327
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0₇318
+0.75%
$ 20,993 $ 3
Feb 6, 2026 $ 0.0₇308
+12.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₇264
-2.99%
$ 17,584 $ 1
Feb 4, 2026 $ 0.0₇311
-8.73%
$ -- $ 356
Download