Coinranking
Uranus Historical Data
URANUS
| Date | | |
|---|---|---|
| Today | $ 0.0₇45 | +0.00% |
| Apr 10, 2026 | $ 0.0₇482 | +14.55% |
| Apr 9, 2026 | $ 0.0₇422 | -7.09% |
| Apr 8, 2026 | $ 0.0₇451 | +0.00% |
| Apr 7, 2026 | $ 0.0₇43 | -9.19% |
| Apr 6, 2026 | $ 0.0₇42 | +0.00% |
| Apr 5, 2026 | $ 0.0₇448 | -5.96% |
| Apr 3, 2026 | $ 0.0₇414 | +0.01% |
| Apr 2, 2026 | $ 0.0₇414 | -0.07% |
| Apr 1, 2026 | $ 0.0₇439 | -3.26% |
| Mar 31, 2026 | $ 0.0₇382 | +0.43% |
| Mar 27, 2026 | $ 0.0₇385 | +0.00% |
| Mar 25, 2026 | $ 0.0₇462 | +0.25% |
| Mar 23, 2026 | $ 0.0₇413 | +0.00% |
| Mar 20, 2026 | $ 0.0₇401 | -10.73% |
| Mar 19, 2026 | $ 0.0₇444 | +7.60% |
| Mar 18, 2026 | $ 0.0₇442 | -0.44% |
| Mar 17, 2026 | $ 0.0₇465 | +3.90% |
| Mar 16, 2026 | $ 0.0₇401 | -4.38% |
| Mar 14, 2026 | $ 0.0₇408 | +5.90% |
| Mar 13, 2026 | $ 0.0₇386 | -10.36% |
| Mar 12, 2026 | $ 0.0₇399 | -20.65% |
| Mar 11, 2026 | $ 0.0₇419 | +0.00% |
| Mar 10, 2026 | $ 0.0₇429 | +9.88% |
| Mar 9, 2026 | $ 0.0₇388 | +20.50% |
| Mar 8, 2026 | $ 0.0₇321 | -4.28% |
| Mar 7, 2026 | $ 0.0₇372 | +4.20% |
| Mar 6, 2026 | $ 0.0₇369 | +0.00% |
| Mar 5, 2026 | $ 0.0₇372 | -0.23% |
| Mar 4, 2026 | $ 0.0₇353 | +0.00% |
| Mar 1, 2026 | $ 0.0₇326 | -5.52% |
| Feb 28, 2026 | $ 0.0₇326 | +12.63% |
| Feb 14, 2026 | $ 0.0₇325 | -7.14% |
| Feb 12, 2026 | $ 0.0₇3 | -3.02% |
| Feb 11, 2026 | $ 0.0₇314 | +3.24% |
| Feb 10, 2026 | $ 0.0₇299 | -0.63% |
| Feb 9, 2026 | $ 0.0₇312 | -2.93% |
| Feb 8, 2026 | $ 0.0₇327 | +0.00% |
| Feb 7, 2026 | $ 0.0₇318 | +0.75% |
| Feb 6, 2026 | $ 0.0₇308 | +12.00% |
| Feb 5, 2026 | $ 0.0₇264 | -2.99% |
| Feb 4, 2026 | $ 0.0₇311 | -8.73% |
| Feb 3, 2026 | $ 0.0₇368 | -5.60% |
| Feb 2, 2026 | $ 0.0₇386 | -1.88% |
| Feb 1, 2026 | $ 0.0₇388 | -2.16% |
| Jan 31, 2026 | $ 0.0₇382 | +2.02% |
| Jan 30, 2026 | $ 0.0₇39 | +0.00% |
| Jan 29, 2026 | $ 0.0₇443 | -4.98% |
| Jan 28, 2026 | $ 0.0₇431 | -4.64% |
| Jan 27, 2026 | $ 0.0₇403 | -23.20% |
Previous Next