Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇306
+0.00%
$ 19,973 $ 381
Yesterday $ 0.0₇311
-6.59%
$ 20,254 $ 475
Aug 13, 2026 $ 0.0₇315
-4.92%
$ 20,554 $ 48
Aug 12, 2026 $ 0.0₇297
-0.55%
$ 19,389 $ 13
Aug 11, 2026 $ 0.0₇285
-0.61%
$ 18,629 $ 1
Aug 10, 2026 $ 0.0₇288
-5.80%
$ 18,802 $ 73
Aug 9, 2026 $ 0.0₇309
+0.51%
$ 20,163 $ 11
Aug 8, 2026 $ 0.0₇308
-0.97%
$ 20,129 $ 0
Aug 7, 2026 $ 0.0₇311
-3.52%
$ 20,323 $ 2
Aug 6, 2026 $ 0.0₇322
+3.73%
$ 21,062 $ 12
Aug 5, 2026 $ 0.0₇268
-10.42%
$ 17,508 $ 30
Aug 3, 2026 $ 0.0₇321
-0.79%
$ -- $ 40
Aug 2, 2026 $ 0.0₇319
-3.74%
$ 20,879 $ 38
Aug 1, 2026 $ 0.0₇283
+12.81%
$ 18,523 $ 9
Jul 31, 2026 $ 0.0₇327
+0.73%
$ -- $ 1
Jul 30, 2026 $ 0.0₇307
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.0₇339
+8.56%
$ 22,153 $ 4
Jul 28, 2026 $ 0.0₇322
+6.15%
$ 21,096 $ 9
Jul 27, 2026 $ 0.0₇329
+0.00%
$ -- $ 4
Jul 26, 2026 $ 0.0₇319
+0.03%
$ 20,895 $ 1
Jul 25, 2026 $ 0.0₇348
+12.98%
$ -- $ 4
Jul 24, 2026 $ 0.0₇309
-7.19%
$ 20,195 $ 91
Jul 23, 2026 $ 0.0₇355
+0.00%
$ -- $ 30
Jul 22, 2026 $ 0.0₇354
-13.24%
$ 23,192 $ 33
Jul 21, 2026 $ 0.0₇29
-19.69%
$ 19,002 $ 0
Jul 20, 2026 $ 0.0₇334
+9.14%
$ 21,862 $ 34
Jul 19, 2026 $ 0.0₇325
+5.31%
$ 21,233 $ 3
Jul 18, 2026 $ 0.0₇327
+9.25%
$ 21,372 $ 83
Jul 17, 2026 $ 0.0₇339
+9.18%
$ 22,160 $ 13
Jul 16, 2026 $ 0.0₇279
-13.35%
$ 18,262 $ 13
Jul 15, 2026 $ 0.0₇323
-14.53%
$ 21,147 $ 18
Jul 14, 2026 $ 0.0₇374
+3.25%
$ 24,462 $ 237
Jul 13, 2026 $ 0.0₇346
-11.28%
$ 22,657 $ 203
Jul 12, 2026 $ 0.0₇388
-12.37%
$ 25,368 $ 271
Jul 11, 2026 $ 0.0₇422
-1.25%
$ 27,608 $ 261
Jul 10, 2026 $ 0.0₇467
+16.22%
$ 30,563 $ 265
Jul 9, 2026 $ 0.0₇421
-5.39%
$ 27,549 $ 12
Jul 8, 2026 $ 0.0₇424
+0.35%
$ 27,733 $ 12
Jul 7, 2026 $ 0.0₇45
-0.05%
$ 29,471 $ 0
Jul 6, 2026 $ 0.0₇438
-3.79%
$ 28,633 $ 1
Jul 5, 2026 $ 0.0₇457
+13.07%
$ 29,909 $ 14
Jul 3, 2026 $ 0.0₇373
-5.91%
$ -- $ 31
Jul 2, 2026 $ 0.0₇358
+11.73%
$ 23,665 $ 7
Jul 1, 2026 $ 0.0₇318
+0.00%
$ 21,003 $ 4
Jun 28, 2026 $ 0.0₇378
+3.49%
$ -- $ 45
Jun 26, 2026 $ 0.0₇38
+7.44%
$ 25,134 $ 10
Jun 25, 2026 $ 0.0₇398
+11.57%
$ 26,322 $ 82
Jun 24, 2026 $ 0.0₇389
+2.92%
$ 25,737 $ 93
Jun 23, 2026 $ 0.0₇343
-0.46%
$ -- $ 80
Jun 22, 2026 $ 0.0₇343
-2.87%
$ 22,670 $ 115
Download