Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇306
+0.00%
$ 19,973 $ 381
Today, at 12 PM $ 0.0₇306
+0.00%
$ 19,973 $ 381
Today, at 11 AM $ 0.0₇31
+0.00%
$ 20,205 $ 380
Today, at 8 AM $ 0.0₇307
-0.59%
$ 20,042 $ 535
Today, at 7 AM $ 0.0₇308
-1.40%
$ 20,092 $ 533
Today, at 6 AM $ 0.0₇308
+3.21%
$ 20,089 $ 502
Today, at 5 AM $ 0.0₇308
+0.00%
$ 20,132 $ 484
Today, at 4 AM $ 0.0₇308
+0.00%
$ 20,077 $ 481
Today, at 3 AM $ 0.0₇314
+0.10%
$ 20,488 $ 457
Today, at 2 AM $ 0.0₇312
+0.00%
$ 20,378 $ 362
Today, at 12 AM $ 0.0₇311
+0.13%
$ 20,280 $ 397
Yesterday, at 9 PM $ 0.0₇311
+0.00%
$ 20,316 $ 475
Yesterday, at 8 PM $ 0.0₇318
-0.02%
$ 20,765 $ 475
Yesterday, at 6 PM $ 0.0₇309
+0.00%
$ 20,147 $ 496
Yesterday, at 5 PM $ 0.0₇309
-6.78%
$ 20,188 $ 496
Yesterday, at 4 PM $ 0.0₇334
+0.00%
$ 21,772 $ 487
Yesterday, at 3 PM $ 0.0₇336
-1.44%
$ 21,930 $ 488
Yesterday, at 2 PM $ 0.0₇341
+5.36%
$ 22,267 $ 255
Yesterday, at 1 PM $ 0.0₇32
+2.09%
$ 20,893 $ 54
Yesterday, at 12 PM $ 0.0₇333
+0.00%
$ 21,748 $ 16
Aug 13, 9 PM $ 0.0₇315
+0.14%
$ 20,554 $ 48
Aug 13, 8 PM $ 0.0₇318
+5.21%
$ 20,782 $ 47
Aug 13, 6 PM $ 0.0₇346
+1.21%
$ 22,596 $ 59
Aug 13, 5 PM $ 0.0₇335
+1.09%
$ 21,853 $ 53
Aug 12, 11 PM $ 0.0₇297
+0.00%
$ 19,389 $ 13
Aug 12, 10 PM $ 0.0₇296
+0.00%
$ 19,343 $ 13
Aug 12, 9 PM $ 0.0₇308
+0.00%
$ 20,119 $ 14
Aug 12, 8 PM $ 0.0₇321
+8.73%
$ 20,927 $ 6
Aug 12, 6 PM $ 0.0₇289
+0.06%
$ 18,863 $ 3
Aug 12, 5 PM $ 0.0₇297
-0.54%
$ 19,390 $ 1
Aug 11, 7 PM $ 0.0₇285
+0.42%
$ 18,629 $ 1
Aug 11, 3 PM $ 0.0₇309
+0.00%
$ 20,151 $ 0
Aug 11, 1 AM $ 0.0₇288
+0.30%
$ 18,800 $ 70
Aug 10, 11 PM $ 0.0₇288
+0.00%
$ 18,802 $ 73
Aug 10, 10 PM $ 0.0₇288
+0.00%
$ 18,812 $ 74
Aug 10, 6 PM $ 0.0₇291
-5.86%
$ 19,005 $ 71
Aug 10, 5 PM $ 0.0₇3
+0.00%
$ 19,597 $ 0
Aug 10, 12 AM $ 0.0₇306
+0.00%
$ 19,960 $ 11
Aug 9, 8 PM $ 0.0₇309
+0.00%
$ 20,163 $ 11
Aug 9, 6 PM $ 0.0₇345
+12.63%
$ 22,514 $ 11
Aug 9, 12 PM $ 0.0₇308
+0.00%
$ 20,112 $ 15
Aug 9, 11 AM $ 0.0₇325
-2.60%
$ 21,253 $ 15
Aug 9, 10 AM $ 0.0₇314
+0.00%
$ 20,535 $ 10
Aug 9, 8 AM $ 0.0₇335
-0.53%
$ 21,905 $ 11
Aug 9, 4 AM $ 0.0₇33
+0.25%
$ 21,569 $ 9
Aug 9, 3 AM $ 0.0₇328
+6.80%
$ 21,471 $ 8
Aug 8, 7 PM $ 0.0₇308
+0.00%
$ 20,129 $ 0
Aug 8, 6 PM $ 0.0₇306
-0.03%
$ 20,043 $ 0
Aug 8, 2 PM $ 0.0₇309
+0.00%
$ 20,201 $ 2
Aug 8, 8 AM $ 0.0₇302
+0.00%
$ 19,740 $ 0
Download